Hubble Historical Data

HBB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00213
-0.20%
$ 146,961 $ 28
Apr 9, 9 PM $ 0.00213
+0.15%
$ 147,006 $ 24
Apr 9, 8 PM $ 0.00213
+0.30%
$ 146,782 $ 24
Apr 9, 7 PM $ 0.00213
+0.17%
$ 146,466 $ 24
Apr 9, 6 PM $ 0.00213
+0.06%
$ 146,797 $ 24
Apr 9, 5 PM $ 0.00213
+0.89%
$ 146,564 $ 24
Apr 9, 4 PM $ 0.00212
+0.20%
$ 146,317 $ 15
Apr 9, 3 PM $ 0.00211
+0.25%
$ 145,324 $ 12
Apr 9, 2 PM $ 0.0021
-0.31%
$ 144,971 $ 16
Apr 9, 1 PM $ 0.00211
-0.01%
$ 145,538 $ 19
Apr 9, 12 PM $ 0.00211
-0.06%
$ 145,566 $ 19
Apr 9, 11 AM $ 0.00212
+0.17%
$ 145,902 $ 18
Apr 9, 10 AM $ 0.00211
-0.11%
$ 145,591 $ 18
Apr 9, 9 AM $ 0.00212
-0.14%
$ 145,958 $ 18
Apr 9, 8 AM $ 0.00211
-0.05%
$ 145,552 $ 18
Apr 9, 7 AM $ 0.00211
+0.15%
$ 145,588 $ 18
Apr 9, 6 AM $ 0.00212
+0.11%
$ 145,765 $ 20
Apr 9, 5 AM $ 0.00211
+0.12%
$ 145,403 $ 20
Apr 9, 4 AM $ 0.00211
-0.05%
$ 145,185 $ 20
Apr 9, 3 AM $ 0.00211
-0.11%
$ 145,354 $ 20
Apr 9, 2 AM $ 0.00211
+0.23%
$ 145,490 $ 20
Apr 9, 1 AM $ 0.00211
-0.04%
$ 145,582 $ 22
Apr 9, 12 AM $ 0.00211
+0.39%
$ 145,511 $ 21
Apr 8, 11 PM $ 0.00211
-0.34%
$ 145,302 $ 88
Apr 8, 10 PM $ 0.00212
-0.06%
$ 145,841 $ 91
Apr 8, 9 PM $ 0.00212
+0.03%
$ 145,987 $ 107
Apr 8, 8 PM $ 0.00212
+0.06%
$ 145,969 $ 177
Apr 8, 7 PM $ 0.00212
-0.08%
$ 145,908 $ 180
Apr 8, 6 PM $ 0.00213
+0.47%
$ 147,004 $ 185
Apr 8, 5 PM $ 0.00212
+0.03%
$ 146,228 $ 189
Apr 8, 4 PM $ 0.00212
-0.07%
$ 146,171 $ 189
Apr 8, 3 PM $ 0.00212
+0.13%
$ 146,195 $ 188
Apr 8, 2 PM $ 0.00212
+0.67%
$ 146,250 $ 187
Apr 8, 1 PM $ 0.00212
+0.00%
$ 145,932 $ 185
Apr 8, 12 PM $ 0.00212
-0.19%
$ 145,786 $ 185
Apr 8, 11 AM $ 0.00212
+0.18%
$ 146,174 $ 187
Apr 8, 10 AM $ 0.00212
+0.00%
$ 146,241 $ 192
Apr 8, 9 AM $ 0.00212
+0.37%
$ 146,343 $ 192
Apr 8, 8 AM $ 0.00212
-0.26%
$ 145,752 $ 192
Apr 8, 7 AM $ 0.00212
-0.07%
$ 146,140 $ 192
Apr 8, 6 AM $ 0.00212
+0.22%
$ 146,126 $ 193
Apr 8, 5 AM $ 0.00212
-0.09%
$ 146,330 $ 201
Apr 8, 4 AM $ 0.00213
+0.42%
$ 146,439 $ 201
Apr 8, 3 AM $ 0.00212
-0.30%
$ 145,733 $ 201
Apr 8, 2 AM $ 0.00212
+0.06%
$ 146,239 $ 201
Apr 8, 1 AM $ 0.00212
+0.23%
$ 146,167 $ 201
Apr 8, 12 AM $ 0.00214
-0.07%
$ 147,105 $ 188
Apr 7, 11 PM $ 0.00214
+0.52%
$ 147,317 $ 185
Apr 7, 10 PM $ 0.00213
-1.72%
$ 146,486 $ 73
Apr 7, 9 PM $ 0.00219
-0.13%
$ 150,521 $ 62