Hubble Historical Data

HBB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.00213
-1.72%
$ 146,486 $ 73
Apr 7, 9 PM $ 0.00219
-0.13%
$ 150,521 $ 62
Apr 7, 8 PM $ 0.00219
+0.04%
$ 150,621 $ 56
Apr 7, 7 PM $ 0.00217
+0.01%
$ 149,638 $ 46
Apr 7, 6 PM $ 0.00217
+0.04%
$ 149,726 $ 45
Apr 7, 5 PM $ 0.00216
-0.05%
$ 148,912 $ 43
Apr 7, 4 PM $ 0.00216
+0.19%
$ 148,715 $ 41
Apr 7, 3 PM $ 0.00215
-0.22%
$ 148,366 $ 41
Apr 7, 2 PM $ 0.00215
-0.39%
$ 147,941 $ 38
Apr 7, 1 PM $ 0.00216
-0.14%
$ 148,811 $ 38
Apr 7, 12 PM $ 0.00216
+0.18%
$ 148,988 $ 31
Apr 7, 11 AM $ 0.00216
-0.48%
$ 148,899 $ 29
Apr 7, 10 AM $ 0.00218
-0.49%
$ 149,824 $ 28
Apr 7, 9 AM $ 0.00219
+0.28%
$ 150,588 $ 32
Apr 7, 8 AM $ 0.00217
-0.12%
$ 149,394 $ 34
Apr 7, 7 AM $ 0.00215
-0.30%
$ 148,390 $ 36
Apr 7, 6 AM $ 0.00216
+0.08%
$ 149,106 $ 34
Apr 7, 5 AM $ 0.00216
-0.12%
$ 149,064 $ 35
Apr 7, 4 AM $ 0.00216
-0.34%
$ 148,879 $ 33
Apr 7, 3 AM $ 0.00217
+0.31%
$ 149,370 $ 33
Apr 7, 2 AM $ 0.00216
-0.32%
$ 148,698 $ 33
Apr 7, 1 AM $ 0.00217
+0.03%
$ 149,166 $ 33
Apr 7, 12 AM $ 0.00217
+0.01%
$ 149,210 $ 33
Apr 6, 11 PM $ 0.00217
-0.63%
$ 149,165 $ 39
Apr 6, 10 PM $ 0.00218
+0.17%
$ 149,951 $ 41
Apr 6, 9 PM $ 0.00218
-0.25%
$ 150,313 $ 40
Apr 6, 8 PM $ 0.00218
+0.14%
$ 150,186 $ 40
Apr 6, 7 PM $ 0.00218
-0.16%
$ 149,882 $ 40
Apr 6, 6 PM $ 0.00218
+0.08%
$ 149,994 $ 41
Apr 6, 5 PM $ 0.00218
-0.19%
$ 149,933 $ 41
Apr 6, 4 PM $ 0.00218
-0.10%
$ 150,051 $ 37
Apr 6, 3 PM $ 0.00219
+0.04%
$ 150,504 $ 37
Apr 6, 2 PM $ 0.00219
+0.03%
$ 150,632 $ 37
Apr 6, 1 PM $ 0.00219
-0.31%
$ 150,622 $ 39
Apr 6, 12 PM $ 0.00219
+0.05%
$ 150,990 $ 40
Apr 6, 11 AM $ 0.00219
-0.28%
$ 150,953 $ 41
Apr 6, 10 AM $ 0.00219
+0.04%
$ 151,047 $ 41
Apr 6, 9 AM $ 0.00219
+0.22%
$ 151,132 $ 39
Apr 6, 8 AM $ 0.00219
+0.39%
$ 150,583 $ 33
Apr 6, 7 AM $ 0.00218
+0.34%
$ 149,949 $ 33
Apr 6, 6 AM $ 0.00218
+0.13%
$ 150,380 $ 35
Apr 6, 5 AM $ 0.00219
-0.05%
$ 150,839 $ 36
Apr 6, 4 AM $ 0.00219
+0.24%
$ 150,850 $ 36
Apr 6, 3 AM $ 0.00219
-0.35%
$ 150,837 $ 36
Apr 6, 2 AM $ 0.0022
+0.08%
$ 151,210 $ 36
Apr 6, 12 AM $ 0.00219
-0.03%
$ 150,677 $ 31
Apr 5, 11 PM $ 0.00218
+0.20%
$ 150,334 $ 27
Apr 5, 10 PM $ 0.00218
-0.03%
$ 149,915 $ 15
Apr 5, 9 PM $ 0.00218
-0.48%
$ 150,040 $ 15
Apr 5, 8 PM $ 0.00218
+0.11%
$ 150,345 $ 14