Hubble Historical Data

HBB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00219
+0.34%
$ 150,579 $ 14
Apr 5, 6 PM $ 0.00218
-0.16%
$ 149,937 $ 14
Apr 5, 5 PM $ 0.00218
-0.08%
$ 149,808 $ 14
Apr 5, 4 PM $ 0.00218
-0.39%
$ 149,907 $ 14
Apr 5, 3 PM $ 0.00217
-0.13%
$ 149,140 $ 18
Apr 5, 2 PM $ 0.00217
+0.29%
$ 149,407 $ 19
Apr 5, 1 PM $ 0.00216
+0.24%
$ 149,049 $ 19
Apr 5, 12 PM $ 0.00217
-0.06%
$ 149,137 $ 15
Apr 5, 11 AM $ 0.00217
-0.17%
$ 149,294 $ 14
Apr 5, 10 AM $ 0.00217
-0.04%
$ 149,144 $ 14
Apr 5, 9 AM $ 0.00216
-0.27%
$ 148,959 $ 14
Apr 5, 8 AM $ 0.00217
+0.36%
$ 149,349 $ 14
Apr 5, 7 AM $ 0.00216
-0.03%
$ 149,065 $ 14
Apr 5, 6 AM $ 0.00217
+0.34%
$ 149,416 $ 14
Apr 5, 5 AM $ 0.00216
-0.89%
$ 148,917 $ 7
Apr 5, 4 AM $ 0.00218
-0.01%
$ 150,252 $ 7
Apr 5, 3 AM $ 0.00218
+1.05%
$ 150,264 $ 7
Apr 5, 2 AM $ 0.00218
-0.01%
$ 150,226 $ 7
Apr 5, 1 AM $ 0.00218
+0.37%
$ 150,271 $ 7
Apr 5, 12 AM $ 0.00217
+0.02%
$ 149,658 $ 7
Apr 4, 11 PM $ 0.00218
-0.38%
$ 149,870 $ 7
Apr 4, 10 PM $ 0.00218
+0.37%
$ 150,416 $ 7
Apr 4, 9 PM $ 0.00218
+0.03%
$ 149,877 $ 7
Apr 4, 8 PM $ 0.00218
+0.18%
$ 150,151 $ 7
Apr 4, 7 PM $ 0.00218
+0.24%
$ 150,414 $ 8
Apr 4, 6 PM $ 0.00218
-0.29%
$ 150,003 $ 8
Apr 4, 5 PM $ 0.00218
-0.04%
$ 150,434 $ 8
Apr 4, 4 PM $ 0.00218
+0.14%
$ 150,276 $ 9
Apr 4, 3 PM $ 0.00218
+1.13%
$ 150,409 $ 9
Apr 4, 2 PM $ 0.00217
+0.00%
$ 149,384 $ 4
Apr 4, 1 PM $ 0.00217
-0.34%
$ 149,374 $ 4
Apr 4, 12 PM $ 0.00218
+0.20%
$ 149,929 $ 4
Apr 4, 11 AM $ 0.00217
+0.01%
$ 149,454 $ 5
Apr 4, 10 AM $ 0.00217
+0.34%
$ 149,781 $ 5
Apr 4, 9 AM $ 0.00217
-0.05%
$ 149,365 $ 5
Apr 4, 8 AM $ 0.00217
-0.01%
$ 149,782 $ 5
Apr 4, 7 AM $ 0.00217
-0.24%
$ 149,792 $ 6
Apr 4, 6 AM $ 0.00218
+0.26%
$ 150,374 $ 9
Apr 4, 5 AM $ 0.00217
-0.24%
$ 149,345 $ 9
Apr 4, 4 AM $ 0.00217
-0.06%
$ 149,542 $ 9
Apr 4, 3 AM $ 0.00217
-0.04%
$ 149,635 $ 9
Apr 4, 2 AM $ 0.00217
+1.17%
$ 149,680 $ 9
Apr 4, 1 AM $ 0.00217
-0.15%
$ 149,584 $ 10
Apr 4, 12 AM $ 0.00217
-0.01%
$ 149,736 $ 10
Apr 3, 11 PM $ 0.00217
-0.08%
$ 149,599 $ 10
Apr 3, 10 PM $ 0.00218
-0.17%
$ 149,894 $ 10
Apr 3, 9 PM $ 0.00218
+0.39%
$ 150,306 $ 10
Apr 3, 8 PM $ 0.00217
+0.11%
$ 149,640 $ 10
Apr 3, 7 PM $ 0.00217
+0.05%
$ 149,792 $ 10
Apr 3, 6 PM $ 0.00217
+0.02%
$ 149,492 $ 11