Hubble Historical Data

HBB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00217
+0.05%
$ 149,792 $ 10
Apr 3, 6 PM $ 0.00217
+0.02%
$ 149,492 $ 11
Apr 3, 5 PM $ 0.00218
+0.00%
$ 149,876 $ 11
Apr 3, 4 PM $ 0.00218
-0.03%
$ 150,023 $ 11
Apr 3, 3 PM $ 0.0022
+1.10%
$ 151,469 $ 21
Apr 3, 2 PM $ 0.00217
+0.70%
$ 149,685 $ 20
Apr 3, 1 PM $ 0.00216
-0.63%
$ 148,553 $ 42
Apr 3, 12 PM $ 0.00218
+0.20%
$ 149,909 $ 45
Apr 3, 11 AM $ 0.00217
+0.04%
$ 149,599 $ 46
Apr 3, 10 AM $ 0.00217
-0.15%
$ 149,698 $ 45
Apr 3, 9 AM $ 0.00218
-0.44%
$ 149,815 $ 45
Apr 3, 8 AM $ 0.00219
+0.68%
$ 150,677 $ 43
Apr 3, 7 AM $ 0.00217
-0.02%
$ 149,461 $ 36
Apr 3, 6 AM $ 0.00217
-0.52%
$ 149,438 $ 34
Apr 3, 5 AM $ 0.00218
+0.09%
$ 149,879 $ 34
Apr 3, 4 AM $ 0.00217
-0.04%
$ 149,388 $ 34
Apr 3, 3 AM $ 0.00217
+0.10%
$ 149,741 $ 39
Apr 3, 2 AM $ 0.00217
-0.07%
$ 149,359 $ 39
Apr 3, 1 AM $ 0.00217
-0.11%
$ 149,475 $ 43
Apr 3, 12 AM $ 0.00217
+0.09%
$ 149,250 $ 51
Apr 2, 11 PM $ 0.00216
-0.26%
$ 148,891 $ 51
Apr 2, 10 PM $ 0.00217
+0.38%
$ 149,240 $ 59
Apr 2, 9 PM $ 0.00216
-0.10%
$ 148,734 $ 63
Apr 2, 8 PM $ 0.00216
-0.16%
$ 148,808 $ 70
Apr 2, 7 PM $ 0.00217
+0.48%
$ 149,494 $ 78
Apr 2, 6 PM $ 0.00216
-0.63%
$ 148,736 $ 78
Apr 2, 5 PM $ 0.00217
-0.33%
$ 149,643 $ 98
Apr 2, 4 PM $ 0.00217
+0.32%
$ 149,246 $ 102
Apr 2, 3 PM $ 0.00216
+0.07%
$ 148,808 $ 106
Apr 2, 2 PM $ 0.00216
+0.99%
$ 148,585 $ 90
Apr 2, 1 PM $ 0.00215
+0.25%
$ 148,258 $ 86
Apr 2, 12 PM $ 0.00215
+0.05%
$ 148,169 $ 78
Apr 2, 11 AM $ 0.00215
+0.01%
$ 148,172 $ 75
Apr 2, 10 AM $ 0.00216
-0.25%
$ 149,003 $ 76
Apr 2, 9 AM $ 0.00216
-0.01%
$ 148,999 $ 77
Apr 2, 8 AM $ 0.00217
-0.44%
$ 149,191 $ 77
Apr 2, 7 AM $ 0.00217
+0.11%
$ 149,186 $ 80
Apr 2, 6 AM $ 0.00217
+0.13%
$ 149,175 $ 80
Apr 2, 5 AM $ 0.00216
+0.03%
$ 149,021 $ 81
Apr 2, 4 AM $ 0.00216
-0.01%
$ 149,068 $ 86
Apr 2, 3 AM $ 0.00216
+0.20%
$ 148,931 $ 86
Apr 2, 2 AM $ 0.00216
+0.20%
$ 148,581 $ 73
Apr 2, 1 AM $ 0.00218
+0.27%
$ 150,129 $ 71
Apr 2, 12 AM $ 0.00217
+0.03%
$ 149,595 $ 68
Apr 1, 11 PM $ 0.00217
+0.35%
$ 149,612 $ 70
Apr 1, 10 PM $ 0.00218
-0.41%
$ 150,048 $ 70
Apr 1, 9 PM $ 0.00218
+0.24%
$ 150,362 $ 53
Apr 1, 8 PM $ 0.00217
-0.74%
$ 149,791 $ 52
Apr 1, 7 PM $ 0.00219
+0.28%
$ 150,828 $ 49
Apr 1, 6 PM $ 0.00218
-0.70%
$ 150,403 $ 44