Hubble Historical Data

HBB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0022
-0.51%
$ 151,691 $ 44
Apr 1, 4 PM $ 0.0022
+0.09%
$ 151,458 $ 42
Apr 1, 3 PM $ 0.00219
+0.40%
$ 150,930 $ 37
Apr 1, 2 PM $ 0.00218
-0.17%
$ 150,158 $ 39
Apr 1, 1 PM $ 0.00218
+0.72%
$ 150,447 $ 46
Apr 1, 12 PM $ 0.00217
-0.60%
$ 149,463 $ 45
Apr 1, 11 AM $ 0.00218
+0.19%
$ 150,403 $ 53
Apr 1, 10 AM $ 0.00218
+0.09%
$ 150,217 $ 53
Apr 1, 9 AM $ 0.00218
-0.15%
$ 150,121 $ 56
Apr 1, 8 AM $ 0.00218
-0.35%
$ 150,318 $ 61
Apr 1, 7 AM $ 0.00219
-0.25%
$ 151,066 $ 61
Apr 1, 6 AM $ 0.00219
+0.21%
$ 151,051 $ 59
Apr 1, 5 AM $ 0.00219
-0.09%
$ 150,494 $ 58
Apr 1, 4 AM $ 0.00219
-0.06%
$ 150,643 $ 58
Apr 1, 3 AM $ 0.00219
+0.18%
$ 150,571 $ 59
Apr 1, 2 AM $ 0.00218
+0.07%
$ 150,422 $ 59
Apr 1, 1 AM $ 0.00219
+0.21%
$ 150,660 $ 68
Apr 1, 12 AM $ 0.00218
+0.01%
$ 150,424 $ 69
Mar 31, 11 PM $ 0.00218
+0.35%
$ 150,264 $ 70
Mar 31, 10 PM $ 0.00218
-0.06%
$ 150,256 $ 73
Mar 31, 9 PM $ 0.00218
-0.07%
$ 150,281 $ 73
Mar 31, 8 PM $ 0.00218
+0.48%
$ 150,465 $ 78
Mar 31, 7 PM $ 0.00218
-0.15%
$ 150,011 $ 78
Mar 31, 6 PM $ 0.00218
+0.44%
$ 150,199 $ 81
Mar 31, 5 PM $ 0.00218
+0.52%
$ 149,956 $ 75
Mar 31, 4 PM $ 0.00217
+0.10%
$ 149,471 $ 74
Mar 31, 3 PM $ 0.00217
+0.22%
$ 149,613 $ 59
Mar 31, 2 PM $ 0.00218
+0.11%
$ 149,900 $ 57
Mar 31, 1 PM $ 0.00217
+0.12%
$ 149,587 $ 55
Mar 31, 12 PM $ 0.00216
-0.15%
$ 148,814 $ 55
Mar 31, 11 AM $ 0.00216
+0.04%
$ 148,975 $ 55
Mar 31, 10 AM $ 0.00215
-0.57%
$ 148,113 $ 45
Mar 31, 9 AM $ 0.00217
-0.30%
$ 149,138 $ 42
Mar 31, 8 AM $ 0.00217
+0.10%
$ 149,506 $ 40
Mar 31, 7 AM $ 0.00217
-0.17%
$ 149,742 $ 41
Mar 31, 6 AM $ 0.00218
+0.00%
$ 150,130 $ 41
Mar 31, 5 AM $ 0.00218
-0.12%
$ 149,965 $ 37
Mar 31, 4 AM $ 0.00218
-0.14%
$ 150,178 $ 38
Mar 31, 3 AM $ 0.00218
+0.07%
$ 150,305 $ 39
Mar 31, 2 AM $ 0.00218
-0.24%
$ 150,066 $ 42
Mar 31, 1 AM $ 0.00218
+0.12%
$ 149,854 $ 43
Mar 31, 12 AM $ 0.00217
-0.08%
$ 149,356 $ 55
Mar 30, 11 PM $ 0.00216
-0.93%
$ 148,911 $ 57
Mar 30, 10 PM $ 0.00218
-0.26%
$ 150,394 $ 62
Mar 30, 9 PM $ 0.00219
+0.49%
$ 150,981 $ 60
Mar 30, 8 PM $ 0.00218
+0.35%
$ 149,919 $ 58
Mar 30, 7 PM $ 0.00217
-0.24%
$ 149,351 $ 180
Mar 30, 6 PM $ 0.00218
-0.10%
$ 149,967 $ 179
Mar 30, 5 PM $ 0.00218
-0.32%
$ 150,172 $ 186
Mar 30, 4 PM $ 0.00219
-0.20%
$ 151,117 $ 187