Hubble Historical Data

HBB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00225
+0.04%
$ 155,140 $ 16
Mar 28, 2 PM $ 0.00225
-0.27%
$ 154,757 $ 14
Mar 28, 1 PM $ 0.00225
+0.47%
$ 154,892 $ 14
Mar 28, 12 PM $ 0.00224
-0.08%
$ 154,437 $ 15
Mar 28, 11 AM $ 0.00225
+0.03%
$ 155,014 $ 15
Mar 28, 10 AM $ 0.00225
+0.30%
$ 155,034 $ 19
Mar 28, 9 AM $ 0.00225
-0.04%
$ 155,195 $ 181
Mar 28, 8 AM $ 0.00225
+0.01%
$ 155,247 $ 192
Mar 28, 7 AM $ 0.00226
+0.38%
$ 155,621 $ 192
Mar 28, 6 AM $ 0.00225
+0.03%
$ 154,963 $ 190
Mar 28, 5 AM $ 0.00225
+0.43%
$ 154,896 $ 190
Mar 28, 4 AM $ 0.00224
-0.14%
$ 154,214 $ 191
Mar 28, 3 AM $ 0.00225
+0.50%
$ 154,966 $ 191
Mar 28, 2 AM $ 0.00224
+0.20%
$ 154,587 $ 191
Mar 28, 1 AM $ 0.00224
-0.28%
$ 154,391 $ 191
Mar 28, 12 AM $ 0.00225
+0.02%
$ 154,816 $ 191
Mar 27, 11 PM $ 0.00225
-0.03%
$ 155,007 $ 190
Mar 27, 10 PM $ 0.00225
-0.40%
$ 154,870 $ 190
Mar 27, 9 PM $ 0.00226
+0.33%
$ 155,371 $ 192
Mar 27, 8 PM $ 0.00225
+0.68%
$ 155,140 $ 192
Mar 27, 7 PM $ 0.00224
-0.49%
$ 154,027 $ 194
Mar 27, 6 PM $ 0.00224
-0.03%
$ 154,349 $ 196
Mar 27, 5 PM $ 0.00224
+0.65%
$ 154,308 $ 197
Mar 27, 4 PM $ 0.00223
-0.66%
$ 153,641 $ 199
Mar 27, 3 PM $ 0.00224
+0.05%
$ 154,319 $ 199
Mar 27, 2 PM $ 0.00224
+0.47%
$ 154,303 $ 199
Mar 27, 1 PM $ 0.00223
-0.57%
$ 153,869 $ 202
Mar 27, 12 PM $ 0.00225
+0.04%
$ 154,756 $ 202
Mar 27, 11 AM $ 0.00224
-0.46%
$ 154,423 $ 196
Mar 27, 10 AM $ 0.00226
+0.00%
$ 155,768 $ 196
Mar 27, 9 AM $ 0.00226
-3.25%
$ 155,724 $ 195
Mar 27, 8 AM $ 0.00234
-0.24%
$ 160,948 $ 34
Mar 27, 7 AM $ 0.00234
-0.03%
$ 161,371 $ 32
Mar 27, 6 AM $ 0.00234
-0.12%
$ 161,286 $ 38
Mar 27, 5 AM $ 0.00235
+0.04%
$ 161,544 $ 41
Mar 27, 4 AM $ 0.00234
-0.32%
$ 161,412 $ 41
Mar 27, 3 AM $ 0.00236
-0.02%
$ 162,218 $ 203
Mar 27, 2 AM $ 0.00236
+0.01%
$ 162,325 $ 219
Mar 27, 1 AM $ 0.00235
-0.12%
$ 161,963 $ 219
Mar 27, 12 AM $ 0.00236
+0.04%
$ 162,213 $ 218
Mar 26, 11 PM $ 0.00236
+0.12%
$ 162,215 $ 219
Mar 26, 10 PM $ 0.00235
-0.10%
$ 162,091 $ 217
Mar 26, 9 PM $ 0.00235
+0.05%
$ 162,156 $ 218
Mar 26, 8 PM $ 0.00234
+0.22%
$ 161,346 $ 218
Mar 26, 7 PM $ 0.00235
+0.01%
$ 161,657 $ 217
Mar 26, 6 PM $ 0.00235
+0.35%
$ 161,726 $ 215
Mar 26, 5 PM $ 0.00235
-0.02%
$ 161,902 $ 210
Mar 26, 4 PM $ 0.00235
+0.25%
$ 161,964 $ 210
Mar 26, 3 PM $ 0.00234
-0.67%
$ 161,298 $ 215
Mar 26, 2 PM $ 0.00236
+0.01%
$ 162,439 $ 217