Hubble Historical Data

HBB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00256
-0.24%
$ 176,361 $ 251
Mar 24, 12 PM $ 0.00257
-0.02%
$ 176,791 $ 251
Mar 24, 11 AM $ 0.00257
-0.10%
$ 176,796 $ 267
Mar 24, 10 AM $ 0.00257
+0.17%
$ 177,216 $ 295
Mar 24, 9 AM $ 0.00257
-0.03%
$ 176,755 $ 295
Mar 24, 8 AM $ 0.00256
+0.66%
$ 176,470 $ 119
Mar 24, 7 AM $ 0.00255
-3.78%
$ 175,301 $ 118
Mar 24, 6 AM $ 0.00265
+0.35%
$ 182,219 $ 104
Mar 24, 5 AM $ 0.00264
-0.05%
$ 181,687 $ 107
Mar 24, 4 AM $ 0.00265
+0.39%
$ 182,295 $ 107
Mar 24, 3 AM $ 0.00263
-0.43%
$ 181,462 $ 109
Mar 24, 2 AM $ 0.00265
-0.02%
$ 182,264 $ 109
Mar 24, 1 AM $ 0.00265
-0.23%
$ 182,211 $ 108
Mar 24, 12 AM $ 0.00266
-0.08%
$ 183,014 $ 109
Mar 23, 11 PM $ 0.00266
-0.07%
$ 183,132 $ 109
Mar 23, 10 PM $ 0.00266
-0.27%
$ 183,249 $ 119
Mar 23, 9 PM $ 0.00267
+0.05%
$ 183,726 $ 119
Mar 23, 8 PM $ 0.00267
-0.33%
$ 183,591 $ 121
Mar 23, 7 PM $ 0.00266
+0.03%
$ 183,301 $ 120
Mar 23, 6 PM $ 0.00266
-0.07%
$ 183,066 $ 120
Mar 23, 5 PM $ 0.00266
+0.18%
$ 183,341 $ 107
Mar 23, 4 PM $ 0.00265
-0.04%
$ 182,437 $ 104
Mar 23, 3 PM $ 0.00265
-0.66%
$ 182,846 $ 101
Mar 23, 2 PM $ 0.00267
+0.92%
$ 183,836 $ 88
Mar 23, 1 PM $ 0.00264
-0.45%
$ 181,622 $ 86
Mar 23, 12 PM $ 0.00263
-0.02%
$ 181,171 $ 55
Mar 23, 11 AM $ 0.00263
+0.22%
$ 181,157 $ 51
Mar 23, 10 AM $ 0.00263
+0.53%
$ 180,786 $ 39
Mar 23, 9 AM $ 0.00262
-0.50%
$ 180,395 $ 41
Mar 23, 8 AM $ 0.00262
+0.53%
$ 180,572 $ 41
Mar 23, 7 AM $ 0.0026
+0.06%
$ 179,221 $ 39
Mar 23, 6 AM $ 0.00261
-0.66%
$ 179,627 $ 36
Mar 23, 5 AM $ 0.00263
+0.70%
$ 180,849 $ 36
Mar 23, 4 AM $ 0.00261
-0.20%
$ 179,510 $ 38
Mar 23, 3 AM $ 0.00263
+0.01%
$ 181,302 $ 39
Mar 23, 2 AM $ 0.00261
-0.13%
$ 179,828 $ 39
Mar 23, 1 AM $ 0.00261
-0.15%
$ 179,830 $ 39
Mar 23, 12 AM $ 0.00262
-0.98%
$ 180,164 $ 39
Mar 22, 11 PM $ 0.00264
+0.36%
$ 182,159 $ 67
Mar 22, 10 PM $ 0.00262
+0.24%
$ 180,122 $ 67
Mar 22, 9 PM $ 0.00261
-0.33%
$ 179,707 $ 58
Mar 22, 8 PM $ 0.00262
-0.26%
$ 180,403 $ 55
Mar 22, 7 PM $ 0.00263
-0.10%
$ 180,832 $ 54
Mar 22, 6 PM $ 0.00263
-0.04%
$ 181,282 $ 49
Mar 22, 5 PM $ 0.00263
-0.08%
$ 181,191 $ 49
Mar 22, 4 PM $ 0.00264
+0.22%
$ 181,736 $ 52
Mar 22, 3 PM $ 0.00263
+0.02%
$ 181,462 $ 52
Mar 22, 2 PM $ 0.00263
+0.15%
$ 181,454 $ 52
Mar 22, 1 PM $ 0.00264
+0.10%
$ 181,540 $ 52
Mar 22, 12 PM $ 0.00263
-0.02%
$ 181,228 $ 52