Hubble Historical Data

HBB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00264
+0.10%
$ 181,540 $ 52
Mar 22, 12 PM $ 0.00263
-0.02%
$ 181,228 $ 52
Mar 22, 11 AM $ 0.00264
+0.30%
$ 181,507 $ 51
Mar 22, 10 AM $ 0.00263
-0.18%
$ 180,911 $ 51
Mar 22, 9 AM $ 0.00263
+0.12%
$ 181,281 $ 49
Mar 22, 8 AM $ 0.00264
-0.02%
$ 182,104 $ 45
Mar 22, 7 AM $ 0.00265
+0.13%
$ 182,360 $ 43
Mar 22, 6 AM $ 0.00265
-0.25%
$ 182,227 $ 43
Mar 22, 5 AM $ 0.00265
-0.07%
$ 182,819 $ 43
Mar 22, 4 AM $ 0.00265
+0.24%
$ 182,634 $ 43
Mar 22, 3 AM $ 0.00264
-0.07%
$ 182,040 $ 40
Mar 22, 2 AM $ 0.00264
+0.28%
$ 182,128 $ 39
Mar 22, 1 AM $ 0.00264
-0.48%
$ 181,668 $ 18
Mar 22, 12 AM $ 0.00265
+0.20%
$ 182,712 $ 18
Mar 21, 11 PM $ 0.00265
-0.42%
$ 182,277 $ 6
Mar 21, 10 PM $ 0.00266
-0.01%
$ 183,085 $ 10
Mar 21, 9 PM $ 0.00265
-0.39%
$ 182,658 $ 10
Mar 21, 8 PM $ 0.00266
+0.16%
$ 182,906 $ 12
Mar 21, 7 PM $ 0.00265
+0.15%
$ 182,849 $ 12
Mar 21, 6 PM $ 0.00265
+0.01%
$ 182,425 $ 12
Mar 21, 5 PM $ 0.00265
-0.15%
$ 182,279 $ 14
Mar 21, 4 PM $ 0.00265
+0.07%
$ 182,699 $ 14
Mar 21, 3 PM $ 0.00265
-0.53%
$ 182,460 $ 15
Mar 21, 2 PM $ 0.00266
-0.02%
$ 183,338 $ 15
Mar 21, 1 PM $ 0.00266
+0.20%
$ 183,351 $ 16
Mar 21, 12 PM $ 0.00266
+0.07%
$ 183,020 $ 16
Mar 21, 11 AM $ 0.00266
+0.14%
$ 183,191 $ 16
Mar 21, 10 AM $ 0.00266
+0.06%
$ 183,458 $ 18
Mar 21, 9 AM $ 0.00266
+0.05%
$ 183,308 $ 18
Mar 21, 8 AM $ 0.00266
-0.10%
$ 183,316 $ 18
Mar 21, 7 AM $ 0.00266
-0.04%
$ 183,429 $ 22
Mar 21, 6 AM $ 0.00266
-0.10%
$ 183,377 $ 22
Mar 21, 5 AM $ 0.00266
+0.01%
$ 183,382 $ 23
Mar 21, 4 AM $ 0.00267
+0.39%
$ 184,075 $ 23
Mar 21, 3 AM $ 0.00266
-0.47%
$ 183,379 $ 23
Mar 21, 2 AM $ 0.00267
+0.00%
$ 183,616 $ 20
Mar 21, 1 AM $ 0.00266
-0.34%
$ 183,155 $ 21
Mar 21, 12 AM $ 0.00267
+0.51%
$ 183,655 $ 24
Mar 20, 11 PM $ 0.00265
+0.14%
$ 182,835 $ 24
Mar 20, 10 PM $ 0.00265
+0.53%
$ 182,643 $ 24
Mar 20, 9 PM $ 0.00265
+0.42%
$ 182,320 $ 19
Mar 20, 8 PM $ 0.00264
+0.15%
$ 181,933 $ 17
Mar 20, 7 PM $ 0.00265
-0.37%
$ 182,583 $ 27
Mar 20, 6 PM $ 0.00265
+0.43%
$ 182,426 $ 30
Mar 20, 5 PM $ 0.00264
+0.18%
$ 181,770 $ 30
Mar 20, 4 PM $ 0.00264
-0.45%
$ 181,885 $ 33
Mar 20, 3 PM $ 0.00264
-0.30%
$ 181,772 $ 36
Mar 20, 2 PM $ 0.00264
-0.11%
$ 181,492 $ 45
Mar 20, 1 PM $ 0.00264
-0.10%
$ 181,962 $ 44
Mar 20, 12 PM $ 0.00265
+0.25%
$ 182,293 $ 49