Hubble Historical Data

HBB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00265
+0.25%
$ 182,293 $ 49
Mar 20, 11 AM $ 0.00265
+0.18%
$ 182,514 $ 50
Mar 20, 10 AM $ 0.00264
+0.16%
$ 181,940 $ 50
Mar 20, 9 AM $ 0.00265
-0.26%
$ 182,660 $ 52
Mar 20, 8 AM $ 0.00267
+0.42%
$ 183,835 $ 52
Mar 20, 7 AM $ 0.00265
-0.20%
$ 182,412 $ 71
Mar 20, 6 AM $ 0.00265
-0.16%
$ 182,829 $ 262
Mar 20, 5 AM $ 0.00266
+0.31%
$ 183,013 $ 262
Mar 20, 4 AM $ 0.00266
+0.20%
$ 183,164 $ 273
Mar 20, 3 AM $ 0.00265
+0.04%
$ 182,664 $ 274
Mar 20, 2 AM $ 0.00265
-0.27%
$ 182,706 $ 278
Mar 20, 1 AM $ 0.00265
-0.05%
$ 182,657 $ 276
Mar 20, 12 AM $ 0.00265
+0.13%
$ 182,740 $ 275
Mar 19, 11 PM $ 0.00266
+0.66%
$ 182,924 $ 274
Mar 19, 10 PM $ 0.00265
-0.05%
$ 182,501 $ 274
Mar 19, 9 PM $ 0.00265
-0.05%
$ 182,683 $ 274
Mar 19, 8 PM $ 0.00265
-0.09%
$ 182,617 $ 275
Mar 19, 7 PM $ 0.00265
-0.01%
$ 182,444 $ 275
Mar 19, 6 PM $ 0.00265
-0.25%
$ 182,797 $ 270
Mar 19, 5 PM $ 0.00264
+0.07%
$ 181,474 $ 269
Mar 19, 4 PM $ 0.00263
+0.22%
$ 181,262 $ 270
Mar 19, 3 PM $ 0.00263
+0.52%
$ 180,966 $ 268
Mar 19, 2 PM $ 0.00264
-0.18%
$ 182,071 $ 269
Mar 19, 1 PM $ 0.00264
-0.33%
$ 181,590 $ 273
Mar 19, 12 PM $ 0.00264
-0.54%
$ 182,031 $ 269
Mar 19, 11 AM $ 0.00266
-0.09%
$ 183,100 $ 275
Mar 19, 10 AM $ 0.00266
-0.29%
$ 183,530 $ 279
Mar 19, 9 AM $ 0.00265
+1.86%
$ 182,845 $ 278
Mar 19, 8 AM $ 0.00262
-3.11%
$ 180,553 $ 145
Mar 19, 7 AM $ 0.00274
-1.09%
$ 188,615 $ 181
Mar 19, 6 AM $ 0.00277
+1.02%
$ 190,642 $ 235
Mar 19, 5 AM $ 0.00274
+0.32%
$ 188,780 $ 134
Mar 19, 4 AM $ 0.00275
+0.28%
$ 189,294 $ 133
Mar 19, 3 AM $ 0.00279
+0.03%
$ 192,199 $ 334
Mar 19, 2 AM $ 0.00277
+0.25%
$ 190,564 $ 331
Mar 19, 1 AM $ 0.00276
-0.05%
$ 189,981 $ 330
Mar 19, 12 AM $ 0.00276
-0.11%
$ 189,782 $ 330
Mar 18, 11 PM $ 0.00276
+0.03%
$ 189,898 $ 330
Mar 18, 10 PM $ 0.00276
-0.12%
$ 190,099 $ 330
Mar 18, 9 PM $ 0.00276
+0.48%
$ 189,964 $ 331
Mar 18, 8 PM $ 0.00274
-0.20%
$ 188,981 $ 330
Mar 18, 7 PM $ 0.00275
-0.25%
$ 189,470 $ 334
Mar 18, 6 PM $ 0.00276
+0.39%
$ 190,058 $ 334
Mar 18, 5 PM $ 0.00274
-1.36%
$ 188,759 $ 331
Mar 18, 4 PM $ 0.00278
+1.07%
$ 191,250 $ 330
Mar 18, 3 PM $ 0.00275
-0.25%
$ 189,166 $ 330
Mar 18, 2 PM $ 0.00275
+0.06%
$ 189,513 $ 330
Mar 18, 1 PM $ 0.00275
-0.13%
$ -- $ 427
Mar 18, 12 PM $ 0.00275
-0.31%
$ 189,084 $ 411
Mar 18, 11 AM $ 0.00277
-0.63%
$ 190,558 $ 408