Hubble Historical Data

HBB Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00291
+0.33%
$ 200,497 $ 779
Mar 16, 9 AM $ 0.00289
-0.27%
$ 199,342 $ 779
Mar 16, 8 AM $ 0.0029
-0.16%
$ 199,966 $ 781
Mar 16, 7 AM $ 0.00291
+0.09%
$ 200,287 $ 779
Mar 16, 6 AM $ 0.00291
-0.08%
$ 200,706 $ 779
Mar 16, 5 AM $ 0.00291
-0.16%
$ 200,145 $ 779
Mar 16, 4 AM $ 0.00291
+0.01%
$ 200,528 $ 777
Mar 16, 3 AM $ 0.00291
+0.76%
$ 200,374 $ 773
Mar 16, 2 AM $ 0.00289
+0.02%
$ 199,276 $ 771
Mar 16, 1 AM $ 0.00289
-0.08%
$ 199,239 $ 772
Mar 16, 12 AM $ 0.00291
+0.28%
$ 200,069 $ 770
Mar 15, 11 PM $ 0.0029
+0.04%
$ 200,043 $ 772
Mar 15, 10 PM $ 0.0029
+0.59%
$ 199,911 $ 764
Mar 15, 9 PM $ 0.00288
+0.04%
$ 198,501 $ 739
Mar 15, 8 PM $ 0.00288
+0.37%
$ 198,043 $ 736
Mar 15, 7 PM $ 0.00286
-0.55%
$ 196,987 $ 731
Mar 15, 6 PM $ 0.00289
+0.64%
$ 198,995 $ 731
Mar 15, 5 PM $ 0.00287
+0.00%
$ 197,717 $ 685
Mar 15, 4 PM $ 0.00325
+0.03%
$ 223,780 $ 44
Mar 15, 3 PM $ 0.00325
+0.13%
$ 223,511 $ 20
Mar 15, 2 PM $ 0.00324
-0.37%
$ 223,386 $ 18
Mar 15, 1 PM $ 0.00326
-0.07%
$ 224,400 $ 18
Mar 15, 12 PM $ 0.00326
-0.19%
$ 224,543 $ 18
Mar 15, 11 AM $ 0.00327
+0.21%
$ 224,970 $ 21
Mar 15, 10 AM $ 0.00326
-0.34%
$ 224,581 $ 21
Mar 15, 9 AM $ 0.00328
+0.47%
$ 225,629 $ 22
Mar 15, 8 AM $ 0.00326
+0.05%
$ 224,545 $ 24
Mar 15, 7 AM $ 0.00326
+0.08%
$ 224,482 $ 23
Mar 15, 6 AM $ 0.00326
+0.00%
$ 224,489 $ 28
Mar 15, 5 AM $ 0.00326
+0.06%
$ 224,510 $ 28
Mar 15, 4 AM $ 0.00326
+0.12%
$ 224,347 $ 25
Mar 15, 3 AM $ 0.00326
+0.00%
$ 224,302 $ 25
Mar 15, 2 AM $ 0.00326
+0.07%
$ 224,208 $ 25
Mar 15, 1 AM $ 0.00326
-0.01%
$ 224,288 $ 17
Mar 15, 12 AM $ 0.00326
-0.20%
$ 224,386 $ 17
Mar 14, 11 PM $ 0.00326
+0.68%
$ 224,551 $ 19
Mar 14, 10 PM $ 0.00324
+0.07%
$ 223,011 $ 17
Mar 14, 9 PM $ 0.00323
+0.04%
$ 222,771 $ 19
Mar 14, 8 PM $ 0.00323
-0.08%
$ 222,606 $ 19
Mar 14, 7 PM $ 0.00323
-0.32%
$ 222,332 $ 19
Mar 14, 6 PM $ 0.00324
-0.10%
$ 222,835 $ 21
Mar 14, 5 PM $ 0.00324
+0.09%
$ 223,304 $ 21
Mar 14, 4 PM $ 0.00324
+0.16%
$ 222,886 $ 24
Mar 14, 3 PM $ 0.00324
-0.01%
$ 222,805 $ 46
Mar 14, 2 PM $ 0.00324
-0.44%
$ 222,832 $ 48
Mar 14, 1 PM $ 0.00324
+0.14%
$ 223,441 $ 66
Mar 14, 12 PM $ 0.00324
+0.03%
$ 223,112 $ 70
Mar 14, 11 AM $ 0.00324
+0.30%
$ 222,978 $ 70
Mar 14, 10 AM $ 0.00322
-0.26%
$ 221,644 $ 74
Mar 14, 9 AM $ 0.00324
+0.09%
$ 223,107 $ 75