Hubble Historical Data

HBB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00483
+0.17%
$ 329,603 $ 35
Dec 29, 2025 $ 0.00484
-0.94%
$ 330,424 $ 141
Dec 28, 2025 $ 0.00489
+2.10%
$ 333,487 $ 87
Dec 27, 2025 $ 0.00479
+0.47%
$ 326,219 $ 22
Dec 26, 2025 $ 0.00477
+0.25%
$ 326,376 $ 111
Dec 25, 2025 $ 0.00476
-0.46%
$ 324,998 $ 23
Dec 24, 2025 $ 0.00477
+1.29%
$ 327,632 $ 103
Dec 23, 2025 $ 0.00472
-13.67%
$ 322,029 $ 778
Dec 22, 2025 $ 0.00543
-0.75%
$ 373,006 $ 94
Dec 21, 2025 $ 0.00543
-0.72%
$ 374,325 $ 28
Dec 20, 2025 $ 0.00546
+0.35%
$ 374,120 $ 19
Dec 19, 2025 $ 0.00546
+2.04%
$ 372,946 $ 163
Dec 18, 2025 $ 0.00534
-5.35%
$ 365,916 $ 537
Dec 17, 2025 $ 0.00564
-1.30%
$ 386,492 $ 196
Dec 16, 2025 $ 0.00572
+0.58%
$ 390,968 $ 124
Dec 15, 2025 $ 0.00569
+2.21%
$ 388,282 $ 284
Dec 14, 2025 $ 0.00557
-0.85%
$ 380,321 $ 33
Dec 13, 2025 $ 0.00561
-0.72%
$ 383,481 $ 18
Dec 12, 2025 $ 0.00565
-0.43%
$ 385,932 $ 132
Dec 11, 2025 $ 0.00567
-0.85%
$ 387,216 $ 165
Dec 10, 2025 $ 0.00571
-0.21%
$ 390,044 $ 141
Dec 9, 2025 $ 0.00574
+1.56%
$ 392,130 $ 171
Dec 8, 2025 $ 0.00565
+0.35%
$ 386,143 $ 94
Dec 7, 2025 $ 0.00563
-1.86%
$ 384,890 $ 234
Dec 6, 2025 $ 0.00572
-0.63%
$ 390,724 $ 13
Dec 5, 2025 $ 0.00576
-2.88%
$ 393,313 $ 210
Dec 4, 2025 $ 0.00595
-1.29%
$ 406,160 $ 104
Dec 3, 2025 $ 0.00601
-0.09%
$ 410,787 $ 160
Dec 2, 2025 $ 0.00605
+3.19%
$ 413,225 $ 163
Dec 1, 2025 $ 0.00586
-10.36%
$ 400,155 $ 617
Nov 30, 2025 $ 0.00656
+2.40%
$ 447,870 $ 135
Nov 29, 2025 $ 0.00642
-0.22%
$ 438,105 $ 10
Nov 28, 2025 $ 0.00644
-0.36%
$ 439,615 $ 78
Nov 27, 2025 $ 0.00649
-0.32%
$ 441,893 $ 16
Nov 26, 2025 $ 0.00651
+0.62%
$ 442,280 $ 135
Nov 25, 2025 $ 0.00641
-0.02%
$ 440,131 $ 145
Nov 24, 2025 $ 0.00646
+2.00%
$ 442,051 $ 190
Nov 23, 2025 $ 0.00637
+0.37%
$ 433,638 $ 103
Nov 22, 2025 $ 0.00632
+0.17%
$ 434,314 $ 92
Nov 21, 2025 $ 0.00634
-0.68%
$ 429,681 $ 437
Nov 20, 2025 $ 0.00644
+0.86%
$ 440,178 $ 304
Nov 19, 2025 $ 0.00637
-1.53%
$ 435,046 $ 220
Nov 18, 2025 $ 0.00643
+1.67%
$ 442,253 $ 157
Nov 17, 2025 $ 0.00634
-3.22%
$ 433,084 $ 276
Nov 16, 2025 $ 0.00652
-1.57%
$ 446,650 $ 204
Nov 15, 2025 $ 0.00656
+0.08%
$ 451,406 $ 91
Nov 14, 2025 $ 0.00662
-2.10%
$ 452,677 $ 201
Nov 13, 2025 $ 0.00667
-2.55%
$ 458,396 $ 232
Nov 12, 2025 $ 0.00686
-0.09%
$ 467,625 $ 150
Nov 11, 2025 $ 0.0069
-2.04%
$ 471,220 $ 188