Hubble Historical Data

HBB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00335
-0.33%
$ 230,780 $ 79
Mar 12, 6 AM $ 0.00335
+0.04%
$ 230,739 $ 178
Mar 12, 5 AM $ 0.00335
+0.01%
$ 230,639 $ 178
Mar 12, 4 AM $ 0.00335
-0.14%
$ 230,647 $ 179
Mar 12, 3 AM $ 0.00334
-0.42%
$ 230,285 $ 165
Mar 12, 2 AM $ 0.00336
+0.19%
$ 231,673 $ 163
Mar 12, 1 AM $ 0.00336
-0.15%
$ 231,637 $ 156
Mar 12, 12 AM $ 0.00337
+0.05%
$ 231,953 $ 155
Mar 11, 11 PM $ 0.00337
-0.05%
$ 231,976 $ 154
Mar 11, 10 PM $ 0.00339
+0.03%
$ 233,436 $ 158
Mar 11, 9 PM $ 0.00339
+0.35%
$ 233,242 $ 159
Mar 11, 8 PM $ 0.00338
-0.30%
$ 232,459 $ 164
Mar 11, 7 PM $ 0.00339
-0.02%
$ 233,169 $ 164
Mar 11, 6 PM $ 0.00339
+0.11%
$ 233,361 $ 169
Mar 11, 5 PM $ 0.00336
-0.02%
$ 231,351 $ 167
Mar 11, 4 PM $ 0.00336
+0.47%
$ 231,181 $ 164
Mar 11, 3 PM $ 0.00335
-0.40%
$ 230,699 $ 174
Mar 11, 2 PM $ 0.00336
+0.10%
$ 231,622 $ 176
Mar 11, 1 PM $ 0.00334
-0.58%
$ 230,002 $ 173
Mar 11, 12 PM $ 0.00335
+0.03%
$ 230,509 $ 157
Mar 11, 11 AM $ 0.00336
-0.48%
$ 231,655 $ 157
Mar 11, 10 AM $ 0.00337
-0.36%
$ 232,031 $ 156
Mar 11, 9 AM $ 0.00338
+0.21%
$ 232,698 $ 157
Mar 11, 8 AM $ 0.00337
-0.31%
$ 232,245 $ 159
Mar 11, 7 AM $ 0.0034
-1.55%
$ 234,086 $ 71
Mar 11, 6 AM $ 0.00346
+0.59%
$ 238,625 $ 64
Mar 11, 5 AM $ 0.00347
-0.55%
$ 238,658 $ 303
Mar 11, 4 AM $ 0.00345
+0.09%
$ 237,837 $ 302
Mar 11, 3 AM $ 0.00345
-0.11%
$ 237,678 $ 324
Mar 11, 2 AM $ 0.00347
+0.23%
$ 239,006 $ 328
Mar 11, 1 AM $ 0.00345
-0.28%
$ 237,529 $ 330
Mar 11, 12 AM $ 0.00346
+0.33%
$ 238,566 $ 333
Mar 10, 11 PM $ 0.00345
+0.06%
$ 237,625 $ 334
Mar 10, 10 PM $ 0.00345
+0.06%
$ 237,433 $ 334
Mar 10, 9 PM $ 0.00346
-0.11%
$ 238,025 $ 332
Mar 10, 8 PM $ 0.00345
-0.09%
$ 237,720 $ 333
Mar 10, 7 PM $ 0.00345
-0.78%
$ 237,551 $ 332
Mar 10, 6 PM $ 0.00348
-0.09%
$ 239,520 $ 334
Mar 10, 5 PM $ 0.00348
-0.11%
$ 239,876 $ 331
Mar 10, 4 PM $ 0.00348
+0.03%
$ 239,570 $ 328
Mar 10, 3 PM $ 0.00348
+0.56%
$ 239,458 $ 327
Mar 10, 2 PM $ 0.00346
+0.16%
$ 238,120 $ 309
Mar 10, 1 PM $ 0.00346
+0.05%
$ 238,008 $ 309
Mar 10, 12 PM $ 0.00345
+0.14%
$ 237,881 $ 310
Mar 10, 11 AM $ 0.00345
-0.18%
$ 237,735 $ 310
Mar 10, 10 AM $ 0.00347
-0.15%
$ 238,857 $ 310
Mar 10, 9 AM $ 0.00347
-0.17%
$ 238,938 $ 313
Mar 10, 8 AM $ 0.00347
+0.24%
$ 239,225 $ 314
Mar 10, 7 AM $ 0.00346
+0.07%
$ 238,631 $ 314
Mar 10, 6 AM $ 0.00346
-0.06%
$ 238,523 $ 326