Hubble Historical Data

HBB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00346
-0.06%
$ 238,523 $ 326
Mar 10, 5 AM $ 0.00347
-0.01%
$ 238,707 $ 327
Mar 10, 4 AM $ 0.00344
-4.70%
$ 237,006 $ 100
Mar 10, 3 AM $ 0.00362
+0.00%
$ 249,002 $ 77
Mar 10, 2 AM $ 0.00361
+0.56%
$ 248,886 $ 80
Mar 10, 1 AM $ 0.00361
-0.15%
$ 248,440 $ 123
Mar 10, 12 AM $ 0.00359
+0.43%
$ 247,375 $ 126
Mar 9, 11 PM $ 0.0036
-0.28%
$ 247,698 $ 133
Mar 9, 10 PM $ 0.00361
+0.46%
$ 248,932 $ 134
Mar 9, 9 PM $ 0.0036
+0.26%
$ 247,875 $ 136
Mar 9, 8 PM $ 0.00358
-0.54%
$ 246,858 $ 130
Mar 9, 7 PM $ 0.0036
-0.06%
$ 248,220 $ 130
Mar 9, 6 PM $ 0.00359
+0.30%
$ 247,070 $ 127
Mar 9, 5 PM $ 0.0036
-0.18%
$ 247,741 $ 127
Mar 9, 4 PM $ 0.0036
+0.35%
$ 248,083 $ 127
Mar 9, 3 PM $ 0.0036
+0.00%
$ 248,018 $ 127
Mar 9, 2 PM $ 0.0036
+0.16%
$ 248,112 $ 127
Mar 9, 1 PM $ 0.0036
+0.44%
$ 247,935 $ 131
Mar 9, 12 PM $ 0.00357
-0.05%
$ 246,206 $ 127
Mar 9, 11 AM $ 0.00358
+0.00%
$ 246,398 $ 131
Mar 9, 10 AM $ 0.00359
-0.47%
$ 247,140 $ 130
Mar 9, 9 AM $ 0.00359
+0.08%
$ 247,472 $ 134
Mar 9, 8 AM $ 0.00358
+0.20%
$ 246,251 $ 124
Mar 9, 7 AM $ 0.00356
-0.45%
$ 245,172 $ 124
Mar 9, 6 AM $ 0.00358
-0.06%
$ 246,607 $ 122
Mar 9, 5 AM $ 0.00358
-0.34%
$ 246,250 $ 120
Mar 9, 4 AM $ 0.00357
+0.14%
$ 246,158 $ 120
Mar 9, 3 AM $ 0.00359
+0.22%
$ 246,989 $ 115
Mar 9, 2 AM $ 0.00356
-0.69%
$ 244,839 $ 111
Mar 9, 1 AM $ 0.00358
-0.50%
$ 246,629 $ 109
Mar 9, 12 AM $ 0.00361
+0.12%
$ 248,401 $ 64
Mar 8, 11 PM $ 0.00361
+1.17%
$ 248,357 $ 61
Mar 8, 10 PM $ 0.00356
-0.87%
$ 245,282 $ 52
Mar 8, 9 PM $ 0.00359
-0.65%
$ 247,195 $ 40
Mar 8, 8 PM $ 0.00362
-0.28%
$ 248,969 $ 39
Mar 8, 7 PM $ 0.0036
+0.40%
$ 248,162 $ 42
Mar 8, 6 PM $ 0.00359
-0.02%
$ 247,196 $ 43
Mar 8, 5 PM $ 0.0036
+0.36%
$ 247,653 $ 46
Mar 8, 4 PM $ 0.00359
+0.03%
$ 247,540 $ 45
Mar 8, 3 PM $ 0.0036
-0.14%
$ 247,659 $ 47
Mar 8, 2 PM $ 0.00361
+0.45%
$ 248,392 $ 45
Mar 8, 1 PM $ 0.00359
-0.21%
$ 247,290 $ 44
Mar 8, 12 PM $ 0.00359
-0.12%
$ 247,262 $ 46
Mar 8, 11 AM $ 0.0036
-0.53%
$ 248,159 $ 42
Mar 8, 10 AM $ 0.00362
-0.10%
$ 249,602 $ 38
Mar 8, 9 AM $ 0.00362
+0.14%
$ 249,509 $ 33
Mar 8, 8 AM $ 0.0036
-0.99%
$ 247,926 $ 33
Mar 8, 7 AM $ 0.00357
-0.86%
$ 245,536 $ 34
Mar 8, 6 AM $ 0.0036
+0.27%
$ 247,682 $ 34
Mar 8, 5 AM $ 0.00358
+0.59%
$ 246,879 $ 34