Hubble Historical Data

HBB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00358
+0.59%
$ 246,879 $ 34
Mar 8, 4 AM $ 0.00359
+0.16%
$ 247,365 $ 34
Mar 8, 3 AM $ 0.0036
+0.91%
$ 247,836 $ 32
Mar 8, 2 AM $ 0.00357
-1.28%
$ 245,726 $ 32
Mar 8, 1 AM $ 0.00361
-0.11%
$ 248,874 $ 25
Mar 8, 12 AM $ 0.00362
+0.10%
$ 249,285 $ 25
Mar 7, 11 PM $ 0.00361
+0.09%
$ 248,872 $ 30
Mar 7, 10 PM $ 0.00361
-0.11%
$ 248,292 $ 30
Mar 7, 9 PM $ 0.00361
+0.05%
$ 248,662 $ 25
Mar 7, 8 PM $ 0.0036
-0.12%
$ 248,070 $ 25
Mar 7, 7 PM $ 0.00361
+0.86%
$ 248,359 $ 24
Mar 7, 6 PM $ 0.00358
-1.48%
$ 246,272 $ 28
Mar 7, 5 PM $ 0.00361
+0.69%
$ 248,594 $ 27
Mar 7, 4 PM $ 0.00358
-0.80%
$ 246,618 $ 31
Mar 7, 3 PM $ 0.00361
-0.04%
$ 248,622 $ 30
Mar 7, 2 PM $ 0.00361
+0.33%
$ 248,527 $ 33
Mar 7, 1 PM $ 0.00361
-0.64%
$ 248,505 $ 47
Mar 7, 12 PM $ 0.00363
-0.55%
$ 249,685 $ 43
Mar 7, 11 AM $ 0.00364
+0.06%
$ 250,847 $ 50
Mar 7, 10 AM $ 0.00364
+0.40%
$ 250,664 $ 49
Mar 7, 9 AM $ 0.00363
-0.19%
$ 249,693 $ 51
Mar 7, 8 AM $ 0.00363
+0.05%
$ 249,676 $ 54
Mar 7, 7 AM $ 0.00362
+0.48%
$ 249,375 $ 55
Mar 7, 6 AM $ 0.0036
-0.24%
$ 248,138 $ 57
Mar 7, 5 AM $ 0.0036
-0.43%
$ 248,270 $ 57
Mar 7, 4 AM $ 0.00362
+0.10%
$ 249,373 $ 61
Mar 7, 3 AM $ 0.00363
+0.38%
$ 249,988 $ 60
Mar 7, 2 AM $ 0.00362
-0.04%
$ 249,534 $ 60
Mar 7, 1 AM $ 0.00363
-0.03%
$ 249,691 $ 63
Mar 7, 12 AM $ 0.00363
-0.13%
$ 249,904 $ 63
Mar 6, 11 PM $ 0.00364
-0.02%
$ 250,417 $ 63
Mar 6, 10 PM $ 0.00363
+0.02%
$ 249,923 $ 64
Mar 6, 9 PM $ 0.00363
-0.06%
$ 250,058 $ 64
Mar 6, 8 PM $ 0.00364
-0.36%
$ 250,920 $ 64
Mar 6, 7 PM $ 0.00366
+0.00%
$ 251,979 $ 64
Mar 6, 6 PM $ 0.00365
+0.99%
$ 251,545 $ 62
Mar 6, 5 PM $ 0.00362
-0.21%
$ 249,649 $ 57
Mar 6, 4 PM $ 0.00363
-0.29%
$ 249,905 $ 56
Mar 6, 3 PM $ 0.00365
+0.13%
$ 251,204 $ 65
Mar 6, 2 PM $ 0.00364
-0.02%
$ 250,914 $ 68
Mar 6, 1 PM $ 0.00364
+0.23%
$ 250,926 $ 64
Mar 6, 12 PM $ 0.00366
+0.19%
$ 251,728 $ 60
Mar 6, 11 AM $ 0.00366
+0.24%
$ 251,856 $ 56
Mar 6, 10 AM $ 0.00366
+0.32%
$ 251,865 $ 65
Mar 6, 9 AM $ 0.00364
-0.89%
$ 250,847 $ 69
Mar 6, 8 AM $ 0.00368
-0.26%
$ 253,107 $ 68
Mar 6, 7 AM $ 0.00366
-0.11%
$ 252,014 $ 71
Mar 6, 6 AM $ 0.00366
+0.38%
$ 251,948 $ 71
Mar 6, 5 AM $ 0.00397
+8.78%
$ 273,465 $ 68
Mar 6, 4 AM $ 0.00364
-0.53%
$ 250,880 $ 68