Hubble Historical Data

HBB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00364
-0.53%
$ 250,880 $ 68
Mar 6, 3 AM $ 0.00366
+0.31%
$ 252,212 $ 66
Mar 6, 2 AM $ 0.00367
+0.15%
$ 252,980 $ 68
Mar 6, 1 AM $ 0.00368
+0.48%
$ 253,379 $ 68
Mar 6, 12 AM $ 0.00366
+0.07%
$ 252,301 $ 74
Mar 5, 11 PM $ 0.00367
-0.40%
$ 252,706 $ 74
Mar 5, 10 PM $ 0.00368
+0.18%
$ 253,540 $ 81
Mar 5, 9 PM $ 0.00369
+0.03%
$ 253,947 $ 81
Mar 5, 8 PM $ 0.00368
+0.20%
$ 253,752 $ 79
Mar 5, 7 PM $ 0.00368
+0.50%
$ 253,505 $ 89
Mar 5, 6 PM $ 0.00366
-0.01%
$ 252,089 $ 92
Mar 5, 5 PM $ 0.00366
-0.19%
$ 252,377 $ 92
Mar 5, 4 PM $ 0.00365
-0.25%
$ 251,353 $ 97
Mar 5, 3 PM $ 0.00367
+0.48%
$ 252,879 $ 94
Mar 5, 2 PM $ 0.00368
+0.00%
$ 253,761 $ 94
Mar 5, 1 PM $ 0.00368
-0.34%
$ 253,657 $ 99
Mar 5, 12 PM $ 0.00369
-0.10%
$ 254,257 $ 99
Mar 5, 11 AM $ 0.00371
-0.03%
$ 255,756 $ 96
Mar 5, 10 AM $ 0.0037
+0.08%
$ 255,135 $ 96
Mar 5, 9 AM $ 0.00371
+0.97%
$ 255,438 $ 117
Mar 5, 8 AM $ 0.00367
-0.82%
$ 252,546 $ 125
Mar 5, 7 AM $ 0.0037
+0.20%
$ 254,983 $ 129
Mar 5, 6 AM $ 0.00367
-0.20%
$ 253,028 $ 127
Mar 5, 5 AM $ 0.00368
-0.32%
$ 253,682 $ 126
Mar 5, 4 AM $ 0.00368
+0.24%
$ 253,502 $ 135
Mar 5, 3 AM $ 0.00368
-0.05%
$ 253,221 $ 135
Mar 5, 2 AM $ 0.00368
+0.30%
$ 253,488 $ 137
Mar 5, 1 AM $ 0.00369
-0.07%
$ 252,007 $ 135
Mar 5, 12 AM $ 0.00369
-0.18%
$ 252,189 $ 136
Mar 4, 11 PM $ 0.00368
-0.44%
$ 251,213 $ 140
Mar 4, 10 PM $ 0.00369
-0.46%
$ 252,436 $ 142
Mar 4, 9 PM $ 0.00371
-0.56%
$ 253,765 $ 140
Mar 4, 8 PM $ 0.00372
-0.39%
$ 253,920 $ 139
Mar 4, 7 PM $ 0.00371
+0.14%
$ 253,637 $ 139
Mar 4, 6 PM $ 0.00368
-0.01%
$ 251,536 $ 136
Mar 4, 5 PM $ 0.00368
+0.01%
$ 251,721 $ 136
Mar 4, 4 PM $ 0.00368
-0.83%
$ -- $ 155
Mar 4, 1 PM $ 0.00366
+0.00%
$ 250,319 $ 150
Mar 4, 12 PM $ 0.00366
+0.23%
$ 250,354 $ 149
Mar 4, 9 AM $ 0.00365
+0.00%
$ 249,550 $ 124
Mar 4, 8 AM $ 0.00366
+0.66%
$ 250,082 $ 117
Mar 4, 7 AM $ 0.00363
-0.21%
$ 248,192 $ 118
Mar 4, 6 AM $ 0.00361
-0.51%
$ 246,769 $ 117
Mar 4, 5 AM $ 0.00363
+0.05%
$ 247,783 $ 116
Mar 4, 4 AM $ 0.00362
+0.29%
$ 247,433 $ 116
Mar 4, 3 AM $ 0.00363
-0.50%
$ 248,045 $ 112
Mar 4, 2 AM $ 0.00365
-0.29%
$ 249,482 $ 110
Mar 4, 1 AM $ 0.00366
+0.20%
$ 249,724 $ 115
Mar 4, 12 AM $ 0.00365
-0.05%
$ 249,635 $ 115
Mar 3, 11 PM $ 0.00365
-0.41%
$ 249,640 $ 115