Hubble Historical Data

HBB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00365
-0.41%
$ 249,640 $ 115
Mar 3, 10 PM $ 0.00364
+0.54%
$ 248,580 $ 97
Mar 3, 9 PM $ 0.00362
-0.04%
$ 247,060 $ 95
Mar 3, 8 PM $ 0.00361
-0.48%
$ 246,642 $ 95
Mar 3, 7 PM $ 0.00362
-0.59%
$ 247,094 $ 95
Mar 3, 6 PM $ 0.00363
+0.52%
$ 248,225 $ 95
Mar 3, 5 PM $ 0.00361
-0.52%
$ 246,856 $ 97
Mar 3, 4 PM $ 0.00365
+0.17%
$ 249,116 $ 101
Mar 3, 3 PM $ 0.00362
+0.15%
$ 247,288 $ 116
Mar 3, 2 PM $ 0.00361
-0.02%
$ 246,316 $ 121
Mar 3, 1 PM $ 0.00361
-0.37%
$ 246,694 $ 124
Mar 3, 12 PM $ 0.00365
+0.83%
$ 249,118 $ 118
Mar 3, 11 AM $ 0.00361
-0.10%
$ 246,943 $ 118
Mar 3, 10 AM $ 0.00358
-1.06%
$ 244,453 $ 113
Mar 3, 9 AM $ 0.00362
+0.12%
$ 247,397 $ 111
Mar 3, 8 AM $ 0.00362
+0.02%
$ 247,245 $ 111
Mar 3, 7 AM $ 0.00363
+0.09%
$ 247,775 $ 112
Mar 3, 6 AM $ 0.00362
-0.16%
$ 247,672 $ 112
Mar 3, 5 AM $ 0.00364
+0.05%
$ 248,857 $ 117
Mar 3, 4 AM $ 0.00365
-0.06%
$ 249,096 $ 117
Mar 3, 3 AM $ 0.00364
+0.32%
$ 248,900 $ 117
Mar 3, 2 AM $ 0.00362
-0.47%
$ 247,001 $ 127
Mar 3, 1 AM $ 0.00363
-0.12%
$ 248,344 $ 127
Mar 3, 12 AM $ 0.00362
-0.09%
$ 247,142 $ 138
Mar 2, 11 PM $ 0.00366
-0.20%
$ 249,832 $ 138
Mar 2, 10 PM $ 0.00366
+0.05%
$ 249,983 $ 140
Mar 2, 9 PM $ 0.00365
-0.22%
$ 249,671 $ 155
Mar 2, 8 PM $ 0.00365
-0.10%
$ 249,504 $ 156
Mar 2, 7 PM $ 0.00364
-0.36%
$ 248,391 $ 166
Mar 2, 6 PM $ 0.00364
+0.36%
$ 248,771 $ 166
Mar 2, 5 PM $ 0.00362
-1.36%
$ 247,598 $ 167
Mar 2, 4 PM $ 0.00366
-0.01%
$ 249,737 $ 145
Mar 2, 3 PM $ 0.00365
+1.07%
$ 249,453 $ 139
Mar 2, 2 PM $ 0.00361
-0.03%
$ 246,532 $ 112
Mar 2, 1 PM $ 0.00361
+0.34%
$ 246,782 $ 113
Mar 2, 12 PM $ 0.0036
-0.92%
$ 246,182 $ 113
Mar 2, 11 AM $ 0.00363
-0.22%
$ 247,765 $ 113
Mar 2, 10 AM $ 0.0036
-0.85%
$ 246,162 $ 113
Mar 2, 9 AM $ 0.00363
+0.87%
$ 247,924 $ 121
Mar 2, 8 AM $ 0.0036
-0.18%
$ 245,670 $ 124
Mar 2, 7 AM $ 0.0036
-0.37%
$ 245,727 $ 124
Mar 2, 6 AM $ 0.0036
-0.80%
$ 245,902 $ 122
Mar 2, 5 AM $ 0.00361
-0.28%
$ 246,859 $ 122
Mar 2, 4 AM $ 0.00363
+0.35%
$ 248,098 $ 127
Mar 2, 3 AM $ 0.00361
+0.03%
$ 246,850 $ 128
Mar 2, 2 AM $ 0.00361
+0.03%
$ 246,510 $ 129
Mar 2, 1 AM $ 0.00363
+0.09%
$ 247,974 $ 134
Mar 2, 12 AM $ 0.00362
-0.29%
$ 247,560 $ 129
Mar 1, 11 PM $ 0.00363
+0.59%
$ 248,020 $ 127
Mar 1, 10 PM $ 0.00362
+0.00%
$ 247,011 $ 129