Hubble Historical Data

HBB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00362
+0.00%
$ 247,011 $ 129
Mar 1, 9 PM $ 0.00361
+0.70%
$ 246,659 $ 127
Mar 1, 8 PM $ 0.0036
-0.04%
$ 246,142 $ 133
Mar 1, 7 PM $ 0.0036
-0.44%
$ 246,300 $ 134
Mar 1, 6 PM $ 0.00363
+0.49%
$ 247,799 $ 129
Mar 1, 5 PM $ 0.00361
-0.78%
$ 246,338 $ 131
Mar 1, 4 PM $ 0.00363
-0.68%
$ 247,928 $ 124
Mar 1, 3 PM $ 0.00365
+0.54%
$ 249,089 $ 129
Mar 1, 2 PM $ 0.00365
+1.47%
$ 249,066 $ 129
Mar 1, 1 PM $ 0.0036
-0.13%
$ 245,822 $ 128
Mar 1, 12 PM $ 0.00361
-0.22%
$ 246,678 $ 129
Mar 1, 11 AM $ 0.00362
+0.25%
$ 247,338 $ 129
Mar 1, 10 AM $ 0.00361
+0.08%
$ 246,441 $ 135
Mar 1, 9 AM $ 0.00363
+0.21%
$ 247,722 $ 134
Mar 1, 8 AM $ 0.00363
+0.06%
$ 248,323 $ 152
Mar 1, 7 AM $ 0.00364
+0.11%
$ 248,360 $ 167
Mar 1, 6 AM $ 0.00363
-0.40%
$ 248,319 $ 179
Mar 1, 5 AM $ 0.00365
-0.01%
$ 249,240 $ 181
Mar 1, 4 AM $ 0.00364
-0.25%
$ 248,601 $ 181
Mar 1, 3 AM $ 0.00364
-0.60%
$ 248,885 $ 154
Mar 1, 2 AM $ 0.00365
+0.51%
$ 249,322 $ 153
Mar 1, 1 AM $ 0.00362
+0.32%
$ 247,600 $ 143
Mar 1, 12 AM $ 0.00361
-0.15%
$ 246,832 $ 143
Feb 28, 11 PM $ 0.00362
-0.76%
$ 247,391 $ 143
Feb 28, 10 PM $ 0.00366
+0.91%
$ 249,872 $ 133
Feb 28, 9 PM $ 0.00362
+0.08%
$ 247,238 $ 131
Feb 28, 8 PM $ 0.00362
+0.49%
$ 247,062 $ 129
Feb 28, 7 PM $ 0.00359
-0.19%
$ 245,050 $ 91
Feb 28, 6 PM $ 0.00359
-0.14%
$ 245,182 $ 89
Feb 28, 5 PM $ 0.0036
+0.32%
$ 245,875 $ 90
Feb 28, 4 PM $ 0.00358
+0.03%
$ 244,888 $ 93
Feb 28, 3 PM $ 0.00357
-0.42%
$ 244,185 $ 109
Feb 28, 1 PM $ 0.00357
+0.23%
$ 243,941 $ 103
Feb 28, 12 PM $ 0.00357
-0.06%
$ 243,679 $ 116
Feb 28, 11 AM $ 0.00357
+0.43%
$ 244,017 $ 120
Feb 28, 10 AM $ 0.00355
+0.02%
$ 242,501 $ 120
Feb 28, 9 AM $ 0.00355
+0.35%
$ 242,428 $ 115
Feb 28, 8 AM $ 0.00356
-0.09%
$ 243,373 $ 114
Feb 28, 7 AM $ 0.00356
+0.27%
$ 243,153 $ 80
Feb 28, 6 AM $ 0.00356
-1.00%
$ 243,403 $ 73
Feb 28, 5 AM $ 0.0036
+0.19%
$ 246,133 $ 66
Feb 28, 4 AM $ 0.0036
+0.05%
$ 245,836 $ 75
Feb 28, 3 AM $ 0.0036
-0.17%
$ 246,070 $ 79
Feb 28, 2 AM $ 0.0036
+0.15%
$ 246,102 $ 84
Feb 28, 1 AM $ 0.00359
-0.32%
$ 245,325 $ 84
Feb 28, 12 AM $ 0.0036
+0.24%
$ 245,984 $ 91
Feb 27, 11 PM $ 0.00358
-0.01%
$ 244,480 $ 87
Feb 27, 10 PM $ 0.00358
-0.06%
$ 244,931 $ 87
Feb 27, 9 PM $ 0.00359
-0.01%
$ 245,422 $ 91
Feb 27, 8 PM $ 0.00374
+4.29%
$ 255,243 $ 91