Hubble Historical Data

HBB Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00197
+0.11%
$ 135,899 $ 26
May 29, 10 PM $ 0.00197
-0.40%
$ 135,441 $ 26
May 29, 9 PM $ 0.00198
+0.02%
$ 136,179 $ 26
May 29, 8 PM $ 0.00198
-0.03%
$ 136,080 $ 26
May 29, 7 PM $ 0.00197
-0.32%
$ 135,712 $ 27
May 29, 6 PM $ 0.00199
-0.08%
$ 136,816 $ 27
May 29, 5 PM $ 0.00199
+0.03%
$ 136,855 $ 32
May 29, 4 PM $ 0.00198
-0.06%
$ 136,476 $ 34
May 29, 3 PM $ 0.00199
+1.02%
$ 136,753 $ 34
May 29, 2 PM $ 0.00197
-0.26%
$ 135,435 $ 20
May 29, 1 PM $ 0.00197
+0.23%
$ 135,616 $ 20
May 29, 12 PM $ 0.00197
-0.16%
$ 135,724 $ 20
May 29, 11 AM $ 0.00198
+0.27%
$ 136,401 $ 20
May 29, 10 AM $ 0.00198
-0.61%
$ 136,108 $ 20
May 29, 9 AM $ 0.00199
+0.09%
$ 136,889 $ 20
May 29, 8 AM $ 0.00198
-0.18%
$ 136,127 $ 20
May 29, 7 AM $ 0.00199
+0.22%
$ 136,800 $ 20
May 29, 6 AM $ 0.00198
+0.29%
$ 136,363 $ 20
May 29, 5 AM $ 0.00197
+0.11%
$ 135,993 $ 20
May 29, 4 AM $ 0.00196
-0.20%
$ 135,275 $ 30
May 29, 3 AM $ 0.00197
+0.01%
$ 135,912 $ 31
May 29, 2 AM $ 0.00198
-0.05%
$ 136,174 $ 35
May 29, 1 AM $ 0.00198
+0.22%
$ 136,521 $ 34
May 29, 12 AM $ 0.00197
+0.34%
$ 135,988 $ 34
May 28, 11 PM $ 0.00197
+0.20%
$ 135,808 $ 35
May 28, 10 PM $ 0.00198
-0.25%
$ 136,034 $ 35
May 28, 9 PM $ 0.00198
-0.01%
$ 136,253 $ 39
May 28, 8 PM $ 0.00197
-0.81%
$ 135,447 $ 40
May 28, 7 PM $ 0.00198
-0.13%
$ 136,574 $ 40
May 28, 6 PM $ 0.00199
+0.51%
$ 137,104 $ 37
May 28, 5 PM $ 0.00198
+0.01%
$ 136,491 $ 38
May 28, 4 PM $ 0.00198
-0.07%
$ 136,135 $ 39
May 28, 3 PM $ 0.00198
+0.09%
$ 136,142 $ 38
May 28, 2 PM $ 0.00197
+0.39%
$ 135,987 $ 39
May 28, 1 PM $ 0.00197
-0.06%
$ 135,538 $ 37
May 28, 12 PM $ 0.00197
-0.04%
$ 135,474 $ 39
May 28, 11 AM $ 0.00197
-0.21%
$ 135,631 $ 42
May 28, 10 AM $ 0.00197
-0.02%
$ 135,658 $ 42
May 28, 9 AM $ 0.00197
-0.46%
$ 135,591 $ 42
May 28, 8 AM $ 0.00197
+0.27%
$ 136,011 $ 42
May 28, 7 AM $ 0.00197
+0.40%
$ 135,530 $ 42
May 28, 6 AM $ 0.00196
-0.26%
$ 135,072 $ 65
May 28, 5 AM $ 0.00197
-0.02%
$ 135,511 $ 64
May 28, 4 AM $ 0.00197
+0.08%
$ 135,588 $ 63
May 28, 3 AM $ 0.00198
+0.09%
$ 136,351 $ 50
May 28, 2 AM $ 0.00198
+0.06%
$ 136,258 $ 47
May 28, 1 AM $ 0.00198
+0.01%
$ 136,515 $ 46
May 28, 12 AM $ 0.00198
+0.06%
$ 136,457 $ 46
May 27, 11 PM $ 0.00198
-0.22%
$ 136,417 $ 46
May 27, 10 PM $ 0.00198
+0.00%
$ 136,607 $ 41