Hubble Historical Data

HBB Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00198
-0.22%
$ 136,417 $ 46
May 27, 10 PM $ 0.00198
+0.00%
$ 136,607 $ 41
May 27, 9 PM $ 0.00198
-0.40%
$ 136,717 $ 40
May 27, 8 PM $ 0.002
+0.17%
$ 137,764 $ 39
May 27, 7 PM $ 0.002
+0.58%
$ 137,493 $ 39
May 27, 6 PM $ 0.00198
+0.25%
$ 136,660 $ 39
May 27, 5 PM $ 0.00198
-0.22%
$ 136,374 $ 40
May 27, 4 PM $ 0.002
+0.03%
$ 137,490 $ 41
May 27, 3 PM $ 0.00199
+0.35%
$ 137,406 $ 43
May 27, 2 PM $ 0.00199
+0.41%
$ 137,224 $ 43
May 27, 1 PM $ 0.00198
-0.46%
$ 136,689 $ 43
May 27, 12 PM $ 0.00198
-0.41%
$ 136,492 $ 38
May 27, 11 AM $ 0.00199
+0.28%
$ 136,998 $ 38
May 27, 10 AM $ 0.00198
+0.06%
$ 136,684 $ 41
May 27, 9 AM $ 0.00198
-0.34%
$ 136,533 $ 43
May 27, 8 AM $ 0.00199
+0.00%
$ 136,984 $ 43
May 27, 7 AM $ 0.00199
-0.03%
$ 136,752 $ 43
May 27, 6 AM $ 0.00199
+0.33%
$ 136,905 $ 43
May 27, 5 AM $ 0.00198
+0.50%
$ 136,345 $ 19
May 27, 4 AM $ 0.00197
-0.14%
$ 135,717 $ 19
May 27, 3 AM $ 0.00197
-0.04%
$ 135,970 $ 19
May 27, 2 AM $ 0.00198
-0.24%
$ 136,204 $ 19
May 27, 1 AM $ 0.00198
-0.26%
$ 136,059 $ 19
May 27, 12 AM $ 0.00198
+0.07%
$ 136,200 $ 27
May 26, 11 PM $ 0.00198
+0.28%
$ 136,194 $ 27
May 26, 10 PM $ 0.00197
-0.36%
$ 135,834 $ 29
May 26, 9 PM $ 0.00198
-0.08%
$ 136,087 $ 30
May 26, 8 PM $ 0.00197
-0.10%
$ 135,939 $ 30
May 26, 7 PM $ 0.00197
-0.30%
$ 135,713 $ 30
May 26, 6 PM $ 0.00197
+0.18%
$ 136,015 $ 30
May 26, 5 PM $ 0.00197
-0.18%
$ 135,878 $ 30
May 26, 4 PM $ 0.00197
+0.36%
$ 135,962 $ 20
May 26, 3 PM $ 0.00198
+0.28%
$ 136,579 $ 19
May 26, 2 PM $ 0.00199
+0.84%
$ 137,220 $ 21
May 26, 1 PM $ 0.00198
-0.03%
$ 136,615 $ 20
May 26, 12 PM $ 0.00198
+0.03%
$ 136,689 $ 20
May 26, 11 AM $ 0.00199
-0.21%
$ 137,026 $ 17
May 26, 10 AM $ 0.00197
-0.09%
$ 136,029 $ 17
May 26, 9 AM $ 0.00198
+0.06%
$ 136,153 $ 15
May 26, 8 AM $ 0.00197
+0.06%
$ 135,974 $ 15
May 26, 7 AM $ 0.00197
-0.42%
$ 135,913 $ 15
May 26, 6 AM $ 0.00198
+0.21%
$ 136,561 $ 15
May 26, 5 AM $ 0.00198
-0.09%
$ 136,092 $ 15
May 26, 4 AM $ 0.00197
+0.01%
$ 135,884 $ 18
May 26, 3 AM $ 0.00197
-0.18%
$ 135,708 $ 18
May 26, 2 AM $ 0.00197
+0.14%
$ 135,954 $ 18
May 26, 1 AM $ 0.00198
-0.05%
$ 136,051 $ 15
May 26, 12 AM $ 0.00198
-0.02%
$ 136,345 $ 13
May 25, 11 PM $ 0.00198
+0.27%
$ 136,365 $ 21
May 25, 10 PM $ 0.00198
-0.39%
$ 136,268 $ 21