Hubble Historical Data

HBB Page 69
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00476
+0.07%
$ 324,899 $ 79
Jan 4, 4 PM $ 0.00474
+0.16%
$ 324,021 $ 79
Jan 4, 3 PM $ 0.00473
-0.11%
$ 323,429 $ 79
Jan 4, 2 PM $ 0.00474
+0.38%
$ 323,604 $ 82
Jan 4, 1 PM $ 0.00473
-0.04%
$ 323,076 $ 82
Jan 4, 12 PM $ 0.00475
+0.11%
$ 324,299 $ 82
Jan 4, 11 AM $ 0.00475
+0.41%
$ 324,220 $ 82
Jan 4, 10 AM $ 0.00473
+0.04%
$ 322,949 $ 82
Jan 4, 9 AM $ 0.00472
+0.35%
$ 322,563 $ 82
Jan 4, 8 AM $ 0.00473
+0.03%
$ 323,057 $ 82
Jan 4, 7 AM $ 0.00472
-0.71%
$ 322,126 $ 86
Jan 4, 6 AM $ 0.00474
+0.17%
$ -- $ 96
Jan 4, 5 AM $ 0.00473
-0.80%
$ -- $ 96
Jan 4, 4 AM $ 0.00474
+0.37%
$ -- $ 43
Jan 4, 3 AM $ 0.00472
-0.03%
$ -- $ 41
Jan 4, 2 AM $ 0.00472
-0.12%
$ -- $ 41
Jan 4, 1 AM $ 0.00473
+0.10%
$ -- $ 41
Jan 4, 12 AM $ 0.00472
-0.04%
$ -- $ 41
Jan 3, 11 PM $ 0.00471
-0.28%
$ 321,687 $ 38
Jan 3, 10 PM $ 0.00471
+0.09%
$ 321,623 $ 36
Jan 3, 9 PM $ 0.00471
+0.08%
$ 321,535 $ 39
Jan 3, 8 PM $ 0.00471
+0.07%
$ 321,702 $ 31
Jan 3, 7 PM $ 0.00471
-0.15%
$ 321,728 $ 31
Jan 3, 6 PM $ 0.00471
+0.02%
$ 322,047 $ 41
Jan 3, 5 PM $ 0.0047
+0.02%
$ 321,244 $ 42
Jan 3, 4 PM $ 0.00471
-0.01%
$ 321,443 $ 48
Jan 3, 3 PM $ 0.00471
+0.61%
$ 321,654 $ 69
Jan 3, 2 PM $ 0.00468
-0.45%
$ 319,705 $ 75
Jan 3, 1 PM $ 0.00469
-0.61%
$ 320,126 $ 75
Jan 3, 12 PM $ 0.00467
-0.01%
$ 319,186 $ 76
Jan 3, 11 AM $ 0.00468
-0.22%
$ 319,795 $ 76
Jan 3, 10 AM $ 0.0047
+0.57%
$ 321,049 $ 85
Jan 3, 9 AM $ 0.00468
-0.10%
$ 319,658 $ 87
Jan 3, 8 AM $ 0.00467
-0.14%
$ 319,279 $ 87
Jan 3, 7 AM $ 0.00468
-0.05%
$ 319,766 $ 85
Jan 3, 6 AM $ 0.00468
-0.21%
$ 319,487 $ 81
Jan 3, 5 AM $ 0.00469
-0.36%
$ 320,437 $ 80
Jan 3, 4 AM $ 0.00471
+0.48%
$ 321,854 $ 80
Jan 3, 3 AM $ 0.00471
+0.24%
$ 321,820 $ 86
Jan 3, 2 AM $ 0.00471
+0.02%
$ 321,445 $ 86
Jan 3, 1 AM $ 0.00469
-0.20%
$ 320,714 $ 86
Jan 3, 12 AM $ 0.00468
-0.50%
$ 319,801 $ 93
Jan 2, 11 PM $ 0.00471
+0.13%
$ 321,537 $ 93
Jan 2, 10 PM $ 0.0047
+0.25%
$ 321,421 $ 91
Jan 2, 9 PM $ 0.00469
-0.16%
$ 320,498 $ 87
Jan 2, 8 PM $ 0.0047
+0.23%
$ 321,268 $ 87
Jan 2, 7 PM $ 0.00466
-0.76%
$ 318,651 $ 92
Jan 2, 6 PM $ 0.00469
+0.02%
$ 320,695 $ 92
Jan 2, 5 PM $ 0.00466
+0.17%
$ 318,437 $ 74
Jan 2, 4 PM $ 0.00466
+0.25%
$ 318,250 $ 71