Hubble Historical Data

HBB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00549
-12.09%
$ 374,902 $ 1,771
Jul 19, 2025 $ 0.00625
+1.01%
$ 426,441 $ 77
Jul 18, 2025 $ 0.00615
-88.96%
$ 419,750 $ 616
Jul 17, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 16, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 15, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 14, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 13, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 12, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 11, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 10, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 9, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 8, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 7, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 6, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 5, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 4, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 3, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 2, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jul 1, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jun 30, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jun 29, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jun 28, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jun 27, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jun 26, 2025 $ 0.0557
+0.00%
$ 3.8 million $ 2,835
Jun 25, 2025 $ 0.0557
+719.81%
$ 3.8 million $ 2,835
Jun 24, 2025 $ 0.0068
+0.50%
$ 464,029 $ 14
Jun 23, 2025 $ 0.00676
+1.79%
$ 461,785 $ 218
Jun 22, 2025 $ 0.00655
-0.87%
$ 447,339 $ 153
Jun 21, 2025 $ 0.00661
-1.62%
$ 451,391 $ 77
Jun 20, 2025 $ 0.00672
-1.48%
$ 458,571 $ 115
Jun 19, 2025 $ 0.00688
-0.82%
$ 469,465 $ 61
Jun 18, 2025 $ 0.00689
-5.78%
$ 470,541 $ 342
Jun 17, 2025 $ 0.00727
-3.14%
$ 496,416 $ 155
Jun 16, 2025 $ 0.00751
+9.07%
$ 512,519 $ 769
Jun 15, 2025 $ 0.00688
+1.62%
$ 469,661 $ 114
Jun 14, 2025 $ 0.00678
+0.17%
$ 462,964 $ 36
Jun 13, 2025 $ 0.00677
-0.73%
$ 462,102 $ 167
Jun 12, 2025 $ 0.00681
-2.08%
$ 465,200 $ 82
Jun 11, 2025 $ 0.00696
+3.45%
$ 474,979 $ 521
Jun 10, 2025 $ 0.00675
+2.72%
$ 460,979 $ 112
May 13, 2025 $ 0.00688
+0.00%
$ -- $ 64
May 12, 2025 $ 0.00717
+0.00%
$ -- $ 112
May 5, 2025 $ 0.00725
+0.00%
$ -- $ 111
Apr 29, 2025 $ 0.00754
+0.00%
$ -- $ 55
Apr 28, 2025 $ 0.00826
+0.00%
$ -- $ 111
Apr 22, 2025 $ 0.00772
+0.00%
$ -- $ 52
Apr 21, 2025 $ 0.00766
+0.00%
$ -- $ 111
Apr 15, 2025 $ 0.00754
+0.00%
$ -- $ 29
Apr 14, 2025 $ 0.00762
+0.00%
$ -- $ 114