Hubble Historical Data

HBB Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00198
-0.39%
$ 136,268 $ 21
May 25, 9 PM $ 0.00199
+0.41%
$ 136,885 $ 22
May 25, 8 PM $ 0.00199
+0.33%
$ 136,801 $ 22
May 25, 7 PM $ 0.00199
-0.07%
$ 137,032 $ 22
May 25, 6 PM $ 0.002
+0.14%
$ 137,525 $ 22
May 25, 5 PM $ 0.002
+0.28%
$ 137,539 $ 22
May 25, 4 PM $ 0.00199
-0.02%
$ 137,037 $ 22
May 25, 3 PM $ 0.00199
+0.14%
$ 137,006 $ 25
May 25, 2 PM $ 0.00199
+0.06%
$ 137,043 $ 25
May 25, 1 PM $ 0.00199
-0.14%
$ 136,957 $ 26
May 25, 12 PM $ 0.00199
-0.15%
$ 136,823 $ 26
May 25, 11 AM $ 0.00199
-0.16%
$ 137,029 $ 26
May 25, 10 AM $ 0.00199
-0.14%
$ 137,045 $ 27
May 25, 9 AM $ 0.00199
+0.05%
$ 137,025 $ 27
May 25, 8 AM $ 0.00199
+0.07%
$ 136,950 $ 28
May 25, 7 AM $ 0.00199
+0.01%
$ 136,933 $ 28
May 25, 6 AM $ 0.00199
-0.21%
$ 136,982 $ 28
May 25, 5 AM $ 0.00199
+0.55%
$ 137,096 $ 26
May 25, 4 AM $ 0.00198
+0.46%
$ 136,478 $ 25
May 25, 3 AM $ 0.00197
-0.45%
$ 135,876 $ 24
May 25, 2 AM $ 0.00199
-0.01%
$ 136,755 $ 24
May 25, 1 AM $ 0.00199
-0.06%
$ 136,773 $ 24
May 25, 12 AM $ 0.00199
+0.22%
$ 137,010 $ 22
May 24, 11 PM $ 0.00198
+0.13%
$ 136,603 $ 22
May 24, 10 PM $ 0.00198
+0.20%
$ 136,484 $ 25
May 24, 9 PM $ 0.00198
-0.02%
$ 136,168 $ 26
May 24, 8 PM $ 0.00198
-0.14%
$ 136,339 $ 26
May 24, 7 PM $ 0.00198
-0.06%
$ 136,329 $ 33
May 24, 6 PM $ 0.00198
-0.49%
$ 136,478 $ 33
May 24, 5 PM $ 0.00199
+0.60%
$ 137,195 $ 34
May 24, 4 PM $ 0.00198
+0.01%
$ 136,431 $ 34
May 24, 3 PM $ 0.00198
-0.18%
$ 136,400 $ 34
May 24, 2 PM $ 0.00199
+0.25%
$ 137,248 $ 38
May 24, 1 PM $ 0.00199
+0.32%
$ 137,008 $ 37
May 24, 12 PM $ 0.00199
-0.04%
$ 136,919 $ 38
May 24, 11 AM $ 0.00199
+0.10%
$ 137,172 $ 38
May 24, 10 AM $ 0.00199
-0.17%
$ 137,078 $ 38
May 24, 9 AM $ 0.00199
-0.09%
$ 137,110 $ 38
May 24, 8 AM $ 0.00198
-0.39%
$ 136,548 $ 37
May 24, 7 AM $ 0.00199
+0.35%
$ 137,210 $ 51
May 24, 6 AM $ 0.00199
+0.41%
$ 137,009 $ 52
May 24, 5 AM $ 0.00198
-0.12%
$ 136,542 $ 52
May 24, 4 AM $ 0.00198
+0.15%
$ 136,573 $ 52
May 24, 3 AM $ 0.00198
+0.04%
$ 136,530 $ 52
May 24, 2 AM $ 0.00198
-0.18%
$ 136,683 $ 52
May 24, 1 AM $ 0.00198
+0.15%
$ 136,700 $ 52
May 24, 12 AM $ 0.00198
+0.07%
$ 136,443 $ 52
May 23, 11 PM $ 0.00198
-0.01%
$ 136,529 $ 51
May 23, 10 PM $ 0.00198
-0.07%
$ 136,532 $ 51
May 23, 9 PM $ 0.00198
+0.03%
$ 136,627 $ 42