Hubble Historical Data

HBB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00484
-0.30%
$ 330,633 $ 45
Dec 31, 2 PM $ 0.00486
-0.04%
$ 331,879 $ 43
Dec 31, 1 PM $ 0.00487
-0.12%
$ 332,696 $ 41
Dec 31, 12 PM $ 0.00486
+0.01%
$ 331,840 $ 38
Dec 31, 11 AM $ 0.00485
-0.18%
$ 331,660 $ 37
Dec 31, 10 AM $ 0.00488
+0.39%
$ 333,205 $ 37
Dec 31, 9 AM $ 0.00485
-0.11%
$ 331,654 $ 36
Dec 31, 8 AM $ 0.00487
+0.34%
$ 332,839 $ 37
Dec 31, 7 AM $ 0.00486
+0.01%
$ 331,776 $ 44
Dec 31, 6 AM $ 0.00485
-0.09%
$ 331,614 $ 44
Dec 31, 5 AM $ 0.00486
+0.02%
$ 331,785 $ 44
Dec 31, 4 AM $ 0.00486
+0.02%
$ 331,830 $ 44
Dec 31, 3 AM $ 0.00486
+0.03%
$ 331,792 $ 44
Dec 31, 2 AM $ 0.00486
+0.13%
$ 331,761 $ 39
Dec 31, 1 AM $ 0.00485
+0.07%
$ 331,121 $ 37
Dec 31, 12 AM $ 0.00485
+0.26%
$ 331,604 $ 35
Dec 30, 11 PM $ 0.00482
-0.04%
$ 329,603 $ 35
Dec 30, 10 PM $ 0.00483
+0.20%
$ 330,039 $ 35
Dec 30, 9 PM $ 0.00482
-0.14%
$ 329,429 $ 33
Dec 30, 8 PM $ 0.00483
+0.04%
$ 329,916 $ 34
Dec 30, 7 PM $ 0.00482
+0.05%
$ 329,341 $ 32
Dec 30, 6 PM $ 0.00483
-0.01%
$ 330,045 $ 32
Dec 30, 5 PM $ 0.00483
-0.45%
$ 330,165 $ 29
Dec 30, 4 PM $ 0.00484
+0.38%
$ 330,890 $ 19
Dec 30, 3 PM $ 0.00483
-0.10%
$ 329,840 $ 16
Dec 30, 2 PM $ 0.00483
+0.01%
$ 329,736 $ 58
Dec 30, 1 PM $ 0.00483
-0.05%
$ 329,784 $ 60
Dec 30, 12 PM $ 0.00484
-0.17%
$ 330,385 $ 64
Dec 30, 11 AM $ 0.00485
+0.00%
$ 331,059 $ 83
Dec 30, 10 AM $ 0.00485
+0.23%
$ 331,112 $ 85
Dec 30, 9 AM $ 0.00485
+0.45%
$ 331,065 $ 95
Dec 30, 8 AM $ 0.00482
+0.02%
$ 329,463 $ 94
Dec 30, 7 AM $ 0.00484
+0.16%
$ 330,685 $ 92
Dec 30, 6 AM $ 0.00482
-0.03%
$ 329,284 $ 97
Dec 30, 5 AM $ 0.00482
-0.31%
$ 329,590 $ 98
Dec 30, 4 AM $ 0.00482
+0.06%
$ 329,569 $ 98
Dec 30, 3 AM $ 0.00482
+0.01%
$ 329,157 $ 98
Dec 30, 2 AM $ 0.0048
-0.76%
$ 327,957 $ 98
Dec 30, 1 AM $ 0.00484
+0.00%
$ 330,481 $ 127
Dec 30, 12 AM $ 0.00484
+0.30%
$ 330,472 $ 134
Dec 29, 11 PM $ 0.00484
+0.02%
$ 330,424 $ 141
Dec 29, 10 PM $ 0.00484
+0.04%
$ 330,420 $ 141
Dec 29, 9 PM $ 0.00481
-0.02%
$ 328,829 $ 141
Dec 29, 8 PM $ 0.00481
-0.05%
$ 328,849 $ 139
Dec 29, 7 PM $ 0.00482
-0.31%
$ 328,989 $ 139
Dec 29, 6 PM $ 0.00483
+0.22%
$ 330,112 $ 142
Dec 29, 5 PM $ 0.00482
+0.07%
$ 329,176 $ 142
Dec 29, 4 PM $ 0.00481
-0.56%
$ 328,490 $ 142
Dec 29, 3 PM $ 0.00483
+0.01%
$ 330,293 $ 137
Dec 29, 2 PM $ 0.00483
-0.33%
$ 330,230 $ 135