Hubble Historical Data

HBB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00483
+0.01%
$ 330,293 $ 137
Dec 29, 2 PM $ 0.00483
-0.33%
$ 330,230 $ 135
Dec 29, 1 PM $ 0.00488
+0.11%
$ 333,660 $ 83
Dec 29, 12 PM $ 0.00489
-0.06%
$ 334,142 $ 79
Dec 29, 11 AM $ 0.00489
+0.02%
$ 334,254 $ 74
Dec 29, 10 AM $ 0.00489
-0.52%
$ 334,067 $ 61
Dec 29, 9 AM $ 0.00492
-0.14%
$ 336,053 $ 57
Dec 29, 8 AM $ 0.00492
+0.26%
$ 335,807 $ 54
Dec 29, 7 AM $ 0.00492
-0.05%
$ 335,892 $ 54
Dec 29, 6 AM $ 0.00492
+0.19%
$ 335,998 $ 55
Dec 29, 5 AM $ 0.00492
-0.29%
$ 336,413 $ 103
Dec 29, 4 AM $ 0.00494
+0.23%
$ 337,411 $ 124
Dec 29, 3 AM $ 0.00493
+0.33%
$ 337,021 $ 124
Dec 29, 2 AM $ 0.00494
+0.14%
$ 337,526 $ 124
Dec 29, 1 AM $ 0.0049
+0.30%
$ 334,522 $ 118
Dec 29, 12 AM $ 0.00491
+0.63%
$ 335,660 $ 85
Dec 28, 11 PM $ 0.00488
-0.12%
$ 333,487 $ 79
Dec 28, 10 PM $ 0.00489
+0.05%
$ 333,862 $ 87
Dec 28, 9 PM $ 0.00487
+0.01%
$ 333,002 $ 89
Dec 28, 8 PM $ 0.00488
+0.07%
$ 333,156 $ 90
Dec 28, 7 PM $ 0.00487
-0.39%
$ 332,722 $ 89
Dec 28, 6 PM $ 0.0049
-0.05%
$ 334,518 $ 88
Dec 28, 5 PM $ 0.00489
-0.07%
$ 333,745 $ 88
Dec 28, 4 PM $ 0.0049
-0.06%
$ 334,607 $ 88
Dec 28, 3 PM $ 0.0049
+0.00%
$ 335,059 $ 88
Dec 28, 2 PM $ 0.0049
+0.05%
$ 334,847 $ 88
Dec 28, 1 PM $ 0.0049
-0.03%
$ 334,582 $ 88
Dec 28, 12 PM $ 0.0049
-0.14%
$ 334,706 $ 86
Dec 28, 11 AM $ 0.0049
+0.02%
$ 334,460 $ 86
Dec 28, 10 AM $ 0.00489
+0.09%
$ 334,305 $ 86
Dec 28, 9 AM $ 0.00489
-0.02%
$ 334,201 $ 86
Dec 28, 8 AM $ 0.00489
+0.18%
$ 334,096 $ 86
Dec 28, 7 AM $ 0.00488
+0.00%
$ 333,315 $ 86
Dec 28, 6 AM $ 0.00489
+0.01%
$ 334,110 $ 85
Dec 28, 5 AM $ 0.00488
-0.35%
$ 333,070 $ 85
Dec 28, 4 AM $ 0.00478
-0.27%
$ 326,586 $ 39
Dec 28, 3 AM $ 0.00479
+0.25%
$ 327,542 $ 23
Dec 28, 2 AM $ 0.00477
-0.15%
$ 326,095 $ 23
Dec 28, 1 AM $ 0.00479
+0.00%
$ 327,546 $ 23
Dec 28, 12 AM $ 0.00479
+0.09%
$ 327,265 $ 23
Dec 27, 11 PM $ 0.00478
-0.36%
$ 326,219 $ 22
Dec 27, 10 PM $ 0.00479
+0.03%
$ 327,497 $ 22
Dec 27, 9 PM $ 0.00479
-0.03%
$ 327,044 $ 12
Dec 27, 8 PM $ 0.00478
+0.00%
$ 326,604 $ 11
Dec 27, 7 PM $ 0.00478
+0.00%
$ 326,552 $ 11
Dec 27, 6 PM $ 0.00478
+0.07%
$ 326,649 $ 13
Dec 27, 5 PM $ 0.00478
-0.13%
$ 326,484 $ 14
Dec 27, 4 PM $ 0.00479
+0.19%
$ 327,121 $ 30
Dec 27, 3 PM $ 0.00478
+0.05%
$ 326,468 $ 32
Dec 27, 2 PM $ 0.00477
+0.01%
$ 325,989 $ 39