Hubble Historical Data

HBB Page 74
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00477
+0.17%
$ 325,823 $ 79
Dec 25, 1 PM $ 0.00476
+0.04%
$ 325,168 $ 79
Dec 25, 12 PM $ 0.00476
+0.08%
$ 324,924 $ 80
Dec 25, 11 AM $ 0.00475
-0.30%
$ 324,279 $ 78
Dec 25, 10 AM $ 0.00476
-0.05%
$ 325,392 $ 78
Dec 25, 9 AM $ 0.00477
+0.09%
$ 325,662 $ 77
Dec 25, 8 AM $ 0.00476
+0.02%
$ 325,265 $ 77
Dec 25, 7 AM $ 0.00475
-0.09%
$ 324,715 $ 76
Dec 25, 6 AM $ 0.00476
-0.05%
$ 325,266 $ 82
Dec 25, 5 AM $ 0.00477
-0.23%
$ 325,572 $ 84
Dec 25, 4 AM $ 0.00477
-0.09%
$ 325,624 $ 87
Dec 25, 3 AM $ 0.00477
+0.04%
$ 325,926 $ 87
Dec 25, 2 AM $ 0.00478
+0.25%
$ 326,319 $ 89
Dec 25, 1 AM $ 0.00475
-0.24%
$ 324,644 $ 101
Dec 25, 12 AM $ 0.00476
-0.31%
$ 325,517 $ 101
Dec 24, 11 PM $ 0.0048
+0.26%
$ 327,632 $ 102
Dec 24, 10 PM $ 0.00477
+0.05%
$ 326,117 $ 103
Dec 24, 9 PM $ 0.00478
-0.15%
$ 326,626 $ 102
Dec 24, 8 PM $ 0.00478
+0.32%
$ 326,621 $ 110
Dec 24, 7 PM $ 0.00477
+0.05%
$ 325,772 $ 110
Dec 24, 6 PM $ 0.00477
+1.30%
$ 325,870 $ 74
Dec 24, 5 PM $ 0.00471
-0.09%
$ 321,835 $ 59
Dec 24, 4 PM $ 0.00472
+0.47%
$ 322,299 $ 61
Dec 24, 3 PM $ 0.00471
+0.11%
$ 321,725 $ 60
Dec 24, 2 PM $ 0.00471
-0.06%
$ 321,577 $ 60
Dec 24, 1 PM $ 0.00472
+0.03%
$ 322,337 $ 61
Dec 24, 12 PM $ 0.00469
+0.02%
$ 320,641 $ 62
Dec 24, 11 AM $ 0.00473
+0.26%
$ 322,843 $ 62
Dec 24, 10 AM $ 0.0047
+0.28%
$ 321,205 $ 705
Dec 24, 9 AM $ 0.00469
-0.13%
$ 320,309 $ 775
Dec 24, 8 AM $ 0.00471
+0.16%
$ 321,588 $ 782
Dec 24, 7 AM $ 0.00469
+0.03%
$ 320,345 $ 782
Dec 24, 6 AM $ 0.00469
-0.13%
$ 320,393 $ 783
Dec 24, 5 AM $ 0.00469
-0.02%
$ 320,607 $ 781
Dec 24, 4 AM $ 0.0047
+0.19%
$ 320,188 $ 781
Dec 24, 3 AM $ 0.00469
-0.18%
$ 321,179 $ 775
Dec 24, 2 AM $ 0.00471
-0.03%
$ 321,606 $ 775
Dec 24, 1 AM $ 0.00471
-0.19%
$ 321,567 $ 773
Dec 24, 12 AM $ 0.00472
+0.11%
$ 322,328 $ 779
Dec 23, 11 PM $ 0.00471
-0.14%
$ 322,029 $ 779
Dec 23, 10 PM $ 0.00472
-0.14%
$ 322,596 $ 778
Dec 23, 9 PM $ 0.00474
+0.03%
$ 323,782 $ 778
Dec 23, 8 PM $ 0.00473
+0.19%
$ 323,312 $ 776
Dec 23, 7 PM $ 0.00472
+0.31%
$ 322,531 $ 790
Dec 23, 6 PM $ 0.00471
-0.26%
$ 321,540 $ 792
Dec 23, 5 PM $ 0.00473
+0.11%
$ 323,239 $ 781
Dec 23, 4 PM $ 0.0047
+0.02%
$ 321,290 $ 779
Dec 23, 3 PM $ 0.00471
+0.27%
$ 321,870 $ 778
Dec 23, 2 PM $ 0.00471
+0.00%
$ 321,961 $ 92
Dec 23, 9 AM $ 0.00543
-0.06%
$ 370,617 $ 77