Hubble Historical Data

HBB Page 75
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00543
-0.06%
$ 370,617 $ 77
Dec 23, 8 AM $ 0.00542
+0.02%
$ 370,594 $ 78
Dec 23, 7 AM $ 0.00542
-0.06%
$ 370,490 $ 74
Dec 23, 6 AM $ 0.00543
+0.02%
$ 371,018 $ 74
Dec 23, 5 AM $ 0.00543
-0.38%
$ 371,254 $ 72
Dec 23, 4 AM $ 0.00544
+0.05%
$ 371,905 $ 72
Dec 23, 3 AM $ 0.00544
-0.33%
$ 371,419 $ 72
Dec 23, 2 AM $ 0.00545
-0.15%
$ 372,094 $ 74
Dec 23, 1 AM $ 0.00546
+0.02%
$ 373,054 $ 79
Dec 23, 12 AM $ 0.00546
-0.13%
$ 373,207 $ 82
Dec 22, 11 PM $ 0.00546
+0.53%
$ 373,006 $ 94
Dec 22, 10 PM $ 0.00543
+0.02%
$ 370,812 $ 94
Dec 22, 9 PM $ 0.00541
-0.08%
$ 369,875 $ 89
Dec 22, 8 PM $ 0.00544
-0.03%
$ 371,377 $ 89
Dec 22, 7 PM $ 0.00544
-0.08%
$ 371,556 $ 86
Dec 22, 6 PM $ 0.00544
-0.47%
$ 371,855 $ 74
Dec 22, 5 PM $ 0.00547
-0.39%
$ 373,902 $ 75
Dec 22, 4 PM $ 0.00548
+0.62%
$ 374,442 $ 73
Dec 22, 3 PM $ 0.00548
-0.04%
$ 374,525 $ 72
Dec 22, 2 PM $ 0.00548
+0.45%
$ 374,618 $ 68
Dec 22, 1 PM $ 0.00546
-0.03%
$ 373,209 $ 71
Dec 22, 12 PM $ 0.00546
-0.10%
$ 373,254 $ 71
Dec 22, 11 AM $ 0.00547
-0.01%
$ 374,030 $ 68
Dec 22, 10 AM $ 0.00547
+0.05%
$ 373,621 $ 68
Dec 22, 9 AM $ 0.00544
-0.84%
$ 371,389 $ 68
Dec 22, 8 AM $ 0.00547
-0.24%
$ 373,852 $ 64
Dec 22, 7 AM $ 0.00547
-0.03%
$ 373,586 $ 63
Dec 22, 6 AM $ 0.00547
-0.06%
$ 373,954 $ 61
Dec 22, 5 AM $ 0.00548
-0.02%
$ 374,359 $ 61
Dec 22, 4 AM $ 0.00548
+0.20%
$ 374,565 $ 60
Dec 22, 3 AM $ 0.00545
+0.06%
$ 371,987 $ 60
Dec 22, 2 AM $ 0.00545
-0.37%
$ 372,080 $ 60
Dec 22, 1 AM $ 0.00545
-0.16%
$ 372,491 $ 37
Dec 22, 12 AM $ 0.00547
-0.02%
$ 373,542 $ 37
Dec 21, 11 PM $ 0.00548
+0.77%
$ 374,325 $ 29
Dec 21, 10 PM $ 0.00543
-0.10%
$ 371,257 $ 28
Dec 21, 9 PM $ 0.00544
-0.28%
$ 371,753 $ 28
Dec 21, 8 PM $ 0.00546
+0.26%
$ 372,883 $ 28
Dec 21, 7 PM $ 0.00544
+0.10%
$ 371,746 $ 28
Dec 21, 6 PM $ 0.00542
-1.04%
$ 370,042 $ 28
Dec 21, 5 PM $ 0.00546
+0.49%
$ 373,331 $ 21
Dec 21, 4 PM $ 0.00544
-0.03%
$ 371,346 $ 19
Dec 21, 3 PM $ 0.00545
+0.06%
$ 372,040 $ 21
Dec 21, 2 PM $ 0.00543
-0.15%
$ 370,969 $ 21
Dec 21, 1 PM $ 0.00545
-0.41%
$ 372,575 $ 19
Dec 21, 12 PM $ 0.00545
+0.03%
$ 372,290 $ 13
Dec 21, 11 AM $ 0.00545
-0.80%
$ 372,327 $ 13
Dec 21, 10 AM $ 0.00549
+0.37%
$ 375,337 $ 14
Dec 21, 9 AM $ 0.00545
+0.06%
$ 372,009 $ 14
Dec 21, 8 AM $ 0.00544
-0.06%
$ 371,908 $ 14