Hubble Historical Data

HBB Page 77
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0054
+0.45%
$ 369,205 $ 597
Dec 19, 7 AM $ 0.00538
-0.07%
$ 367,841 $ 597
Dec 19, 6 AM $ 0.00539
+0.16%
$ 368,413 $ 589
Dec 19, 5 AM $ 0.00539
+0.10%
$ 368,042 $ 587
Dec 19, 4 AM $ 0.00538
+1.21%
$ 367,551 $ 584
Dec 19, 3 AM $ 0.00533
+0.11%
$ 363,974 $ 561
Dec 19, 2 AM $ 0.00532
+0.01%
$ 363,530 $ 553
Dec 19, 1 AM $ 0.00532
-0.48%
$ 363,194 $ 554
Dec 19, 12 AM $ 0.00535
-0.03%
$ 365,597 $ 550
Dec 18, 11 PM $ 0.00536
+0.30%
$ 365,916 $ 550
Dec 18, 10 PM $ 0.00534
+0.47%
$ 364,650 $ 537
Dec 18, 9 PM $ 0.00531
+0.01%
$ 362,808 $ 532
Dec 18, 8 PM $ 0.00531
-0.64%
$ 362,947 $ 533
Dec 18, 7 PM $ 0.00536
-0.48%
$ 366,445 $ 511
Dec 18, 6 PM $ 0.00539
-0.52%
$ 368,054 $ 510
Dec 18, 5 PM $ 0.00547
+0.22%
$ 373,563 $ 360
Dec 18, 4 PM $ 0.00549
+0.08%
$ 374,962 $ 357
Dec 18, 3 PM $ 0.00547
+0.20%
$ 373,437 $ 369
Dec 18, 2 PM $ 0.00545
+0.11%
$ 372,588 $ 382
Dec 18, 1 PM $ 0.00544
-3.70%
$ 371,910 $ 376
Dec 18, 12 PM $ 0.00565
+0.09%
$ 385,966 $ 181
Dec 18, 11 AM $ 0.00566
+0.06%
$ 386,781 $ 180
Dec 18, 10 AM $ 0.00565
+0.13%
$ 386,262 $ 180
Dec 18, 9 AM $ 0.00564
+0.08%
$ 385,541 $ 186
Dec 18, 8 AM $ 0.00563
-0.45%
$ 384,834 $ 187
Dec 18, 7 AM $ 0.00563
-0.04%
$ 384,594 $ 187
Dec 18, 6 AM $ 0.00563
+0.08%
$ 384,544 $ 187
Dec 18, 5 AM $ 0.00561
-0.85%
$ 383,184 $ 185
Dec 18, 4 AM $ 0.00566
+0.09%
$ 386,470 $ 195
Dec 18, 3 AM $ 0.00566
+0.22%
$ 386,569 $ 194
Dec 18, 2 AM $ 0.00565
-0.13%
$ 386,081 $ 193
Dec 18, 1 AM $ 0.00566
+0.00%
$ 386,711 $ 194
Dec 18, 12 AM $ 0.00567
+0.50%
$ 387,224 $ 192
Dec 17, 11 PM $ 0.00566
+0.13%
$ 386,492 $ 196
Dec 17, 10 PM $ 0.00564
+0.48%
$ 385,640 $ 196
Dec 17, 9 PM $ 0.00563
-0.13%
$ 384,410 $ 198
Dec 17, 8 PM $ 0.00563
+0.04%
$ 384,598 $ 199
Dec 17, 7 PM $ 0.00564
-0.28%
$ 385,248 $ 198
Dec 17, 6 PM $ 0.00564
-0.22%
$ 385,451 $ 188
Dec 17, 5 PM $ 0.00565
-0.83%
$ 385,810 $ 190
Dec 17, 4 PM $ 0.00571
-0.22%
$ 389,822 $ 114
Dec 17, 3 PM $ 0.0057
-0.27%
$ 389,140 $ 103
Dec 17, 2 PM $ 0.00573
+0.44%
$ 391,787 $ 94
Dec 17, 1 PM $ 0.00572
+0.06%
$ 390,739 $ 97
Dec 17, 12 PM $ 0.00571
+0.02%
$ 390,421 $ 96
Dec 17, 11 AM $ 0.00568
-0.06%
$ 388,059 $ 107
Dec 17, 10 AM $ 0.00569
+0.14%
$ 388,438 $ 111
Dec 17, 9 AM $ 0.00567
-0.19%
$ 387,460 $ 110
Dec 17, 8 AM $ 0.00572
+0.51%
$ 390,563 $ 103
Dec 17, 7 AM $ 0.00569
-0.36%
$ 388,378 $ 103