Hubble Historical Data

HBB Page 78
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00569
-0.36%
$ 388,378 $ 103
Dec 17, 6 AM $ 0.00568
-0.04%
$ 388,121 $ 106
Dec 17, 5 AM $ 0.00569
+0.03%
$ 388,913 $ 107
Dec 17, 4 AM $ 0.00568
-0.63%
$ 388,298 $ 105
Dec 17, 3 AM $ 0.00572
+0.49%
$ 390,988 $ 106
Dec 17, 2 AM $ 0.0057
-0.28%
$ 389,499 $ 106
Dec 17, 1 AM $ 0.00572
-0.05%
$ 390,481 $ 109
Dec 17, 12 AM $ 0.00572
-0.02%
$ 390,616 $ 110
Dec 16, 11 PM $ 0.00572
-0.08%
$ 390,968 $ 111
Dec 16, 10 PM $ 0.00572
+0.03%
$ 390,629 $ 124
Dec 16, 9 PM $ 0.00572
+0.02%
$ 390,677 $ 124
Dec 16, 8 PM $ 0.00572
+0.50%
$ 390,600 $ 121
Dec 16, 7 PM $ 0.0057
+0.19%
$ 389,556 $ 121
Dec 16, 6 PM $ 0.00569
-0.45%
$ 388,859 $ 122
Dec 16, 5 PM $ 0.00572
-0.04%
$ 390,725 $ 134
Dec 16, 4 PM $ 0.00573
+0.28%
$ 391,274 $ 133
Dec 16, 3 PM $ 0.00571
+0.12%
$ 389,820 $ 160
Dec 16, 2 PM $ 0.0057
-0.05%
$ 389,235 $ 166
Dec 16, 1 PM $ 0.00573
+0.13%
$ 391,255 $ 163
Dec 16, 12 PM $ 0.00572
-0.03%
$ 390,655 $ 162
Dec 16, 11 AM $ 0.00572
+0.36%
$ 390,627 $ 162
Dec 16, 10 AM $ 0.00567
-0.01%
$ 387,585 $ 147
Dec 16, 9 AM $ 0.00567
+0.01%
$ 387,484 $ 147
Dec 16, 8 AM $ 0.00566
-0.60%
$ 386,831 $ 147
Dec 16, 7 AM $ 0.00572
+0.43%
$ 390,863 $ 269
Dec 16, 6 AM $ 0.0057
-0.05%
$ 389,166 $ 269
Dec 16, 5 AM $ 0.00567
-0.02%
$ 387,553 $ 270
Dec 16, 4 AM $ 0.00568
+0.08%
$ 387,752 $ 270
Dec 16, 3 AM $ 0.00568
-0.28%
$ 387,928 $ 268
Dec 16, 2 AM $ 0.00568
+0.04%
$ 387,853 $ 298
Dec 16, 1 AM $ 0.00568
-0.56%
$ 387,810 $ 299
Dec 16, 12 AM $ 0.00569
+0.05%
$ 388,557 $ 288
Dec 15, 11 PM $ 0.00568
+0.00%
$ 388,282 $ 287
Dec 15, 10 PM $ 0.00569
+0.61%
$ 388,898 $ 284
Dec 15, 9 PM $ 0.00566
+0.15%
$ 386,453 $ 277
Dec 15, 8 PM $ 0.00566
-0.54%
$ 386,353 $ 277
Dec 15, 7 PM $ 0.00567
+0.05%
$ 387,080 $ 269
Dec 15, 6 PM $ 0.00567
-0.02%
$ 387,118 $ 267
Dec 15, 5 PM $ 0.00568
-0.51%
$ 387,840 $ 263
Dec 15, 4 PM $ 0.00571
-0.04%
$ 389,882 $ 247
Dec 15, 3 PM $ 0.00572
-1.09%
$ 390,535 $ 245
Dec 15, 2 PM $ 0.00576
+0.02%
$ 393,518 $ 193
Dec 15, 1 PM $ 0.00576
+0.03%
$ 393,481 $ 189
Dec 15, 12 PM $ 0.00575
+0.02%
$ 392,921 $ 189
Dec 15, 11 AM $ 0.00576
+0.01%
$ 393,585 $ 191
Dec 15, 10 AM $ 0.00576
+0.44%
$ 393,590 $ 191
Dec 15, 9 AM $ 0.00574
+1.29%
$ 392,172 $ 78
Dec 15, 8 AM $ 0.00564
+0.04%
$ 385,080 $ 78
Dec 15, 7 AM $ 0.00563
-0.16%
$ 384,288 $ 75
Dec 15, 6 AM $ 0.00561
-0.01%
$ 383,468 $ 71