Hubble Historical Data

HBB Page 79
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00563
-0.16%
$ 384,288 $ 75
Dec 15, 6 AM $ 0.00561
-0.01%
$ 383,468 $ 71
Dec 15, 5 AM $ 0.00561
+0.10%
$ 383,364 $ 71
Dec 15, 4 AM $ 0.0056
-0.49%
$ 382,837 $ 69
Dec 15, 3 AM $ 0.00563
-0.04%
$ 384,777 $ 69
Dec 15, 2 AM $ 0.00563
+0.72%
$ 384,385 $ 66
Dec 15, 1 AM $ 0.00557
-0.02%
$ 380,789 $ 33
Dec 15, 12 AM $ 0.00557
+0.00%
$ 380,482 $ 34
Dec 14, 11 PM $ 0.00557
-0.02%
$ 380,321 $ 33
Dec 14, 10 PM $ 0.00556
-0.06%
$ 380,167 $ 32
Dec 14, 9 PM $ 0.00556
-0.04%
$ 379,775 $ 36
Dec 14, 8 PM $ 0.00557
+0.10%
$ 380,592 $ 39
Dec 14, 7 PM $ 0.00557
+0.11%
$ 380,275 $ 39
Dec 14, 6 PM $ 0.00557
-0.07%
$ 380,575 $ 33
Dec 14, 5 PM $ 0.00558
+0.02%
$ 381,376 $ 33
Dec 14, 4 PM $ 0.00558
-0.04%
$ 380,945 $ 33
Dec 14, 3 PM $ 0.00558
-0.15%
$ 381,417 $ 31
Dec 14, 2 PM $ 0.00559
+0.11%
$ 381,984 $ 31
Dec 14, 1 PM $ 0.0056
+0.03%
$ 382,364 $ 31
Dec 14, 12 PM $ 0.00559
+0.27%
$ 382,070 $ 31
Dec 14, 11 AM $ 0.00557
-0.50%
$ 380,398 $ 29
Dec 14, 10 AM $ 0.00559
-0.08%
$ 382,100 $ 19
Dec 14, 9 AM $ 0.00561
-0.38%
$ 382,913 $ 15
Dec 14, 8 AM $ 0.00562
+0.17%
$ 383,711 $ 18
Dec 14, 7 AM $ 0.00561
+0.06%
$ 382,955 $ 18
Dec 14, 6 AM $ 0.0056
+0.21%
$ 382,233 $ 18
Dec 14, 5 AM $ 0.00558
-1.08%
$ 381,453 $ 16
Dec 14, 4 AM $ 0.00561
-0.12%
$ 382,995 $ 16
Dec 14, 3 AM $ 0.00562
-0.09%
$ 384,025 $ 20
Dec 14, 2 AM $ 0.00561
-0.19%
$ 383,309 $ 20
Dec 14, 1 AM $ 0.00563
+0.01%
$ 384,561 $ 20
Dec 14, 12 AM $ 0.00562
+0.15%
$ 384,189 $ 19
Dec 13, 11 PM $ 0.00561
+0.09%
$ 383,481 $ 18
Dec 13, 10 PM $ 0.0056
-0.16%
$ 382,724 $ 21
Dec 13, 9 PM $ 0.00561
-0.18%
$ 383,249 $ 19
Dec 13, 8 PM $ 0.00562
+0.30%
$ 383,833 $ 19
Dec 13, 7 PM $ 0.0056
-0.13%
$ 382,813 $ 34
Dec 13, 6 PM $ 0.00561
+0.14%
$ 383,149 $ 34
Dec 13, 5 PM $ 0.00561
+0.00%
$ 383,215 $ 53
Dec 13, 4 PM $ 0.00562
+0.08%
$ 384,005 $ 55
Dec 13, 3 PM $ 0.00561
+0.14%
$ 383,088 $ 68
Dec 13, 2 PM $ 0.00561
-0.12%
$ 383,048 $ 93
Dec 13, 1 PM $ 0.00561
-0.13%
$ 383,289 $ 93
Dec 13, 12 PM $ 0.00562
-0.22%
$ 384,133 $ 99
Dec 13, 11 AM $ 0.00563
+0.04%
$ 384,514 $ 99
Dec 13, 10 AM $ 0.00564
+0.08%
$ 385,214 $ 99
Dec 13, 9 AM $ 0.00565
+0.44%
$ 385,852 $ 107
Dec 13, 8 AM $ 0.00562
-0.24%
$ 384,099 $ 107
Dec 13, 7 AM $ 0.00563
+0.14%
$ 384,505 $ 119
Dec 13, 6 AM $ 0.00562
-0.05%
$ 383,776 $ 119