Hubble Historical Data

HBB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00753
+0.00%
$ -- $ 77
Apr 7, 2025 $ 0.00743
+0.00%
$ -- $ 337
Apr 1, 2025 $ 0.00776
+0.00%
$ -- $ 37
Mar 31, 2025 $ 0.00788
+0.00%
$ -- $ 50
Mar 25, 2025 $ 0.00784
+0.00%
$ -- $ 41
Mar 24, 2025 $ 0.00784
+0.00%
$ -- $ 104
Mar 18, 2025 $ 0.00723
+0.00%
$ -- $ 14
Mar 17, 2025 $ 0.00726
+0.00%
$ -- $ 39
Mar 11, 2025 $ 0.00786
+0.00%
$ -- $ 135
Mar 10, 2025 $ 0.00778
+0.00%
$ -- $ 421
Mar 4, 2025 $ 0.00871
+0.00%
$ -- $ 129
Mar 3, 2025 $ 0.00912
+0.00%
$ -- $ 424
Feb 25, 2025 $ 0.00865
+0.00%
$ -- $ 157
Feb 24, 2025 $ 0.00898
+0.00%
$ -- $ 198
Feb 18, 2025 $ 0.00952
+0.00%
$ -- $ 165
Feb 11, 2025 $ 0.0161
+0.00%
$ -- $ 67
Feb 4, 2025 $ 0.0256
+0.00%
$ -- $ 550
Jan 28, 2025 $ 0.0273
+0.00%
$ -- $ 5,147
Jan 16, 2025 $ 0.16
+0.00%
$ -- $ 12
Jan 15, 2025 $ 0.0382
+0.00%
$ 2.61 million $ 6
Jan 14, 2025 $ 0.0554
+9.84%
$ -- $ 13,823
Jan 13, 2025 $ 0.0537
+7.79%
$ 3.66 million $ 38,092
Jan 12, 2025 $ 0.0489
-5.88%
$ 3.34 million $ 27,724
Jan 11, 2025 $ 0.0402
-18.09%
$ 2.74 million $ 44,555
Jan 10, 2025 $ 0.0414
+0.05%
$ 2.83 million $ 6,872
Jan 9, 2025 $ 0.0532
+1.79%
$ 3.63 million $ 55,431
Jan 8, 2025 $ 0.0522
-5.74%
$ 3.56 million $ 40,408
Jan 7, 2025 $ 0.0554
+0.18%
$ 3.78 million $ 11,755
Jan 6, 2025 $ 0.0551
-8.65%
$ 3.76 million $ 46,239
Jan 5, 2025 $ 0.0606
-1.78%
$ 4.14 million $ 48,345
Jan 4, 2025 $ 0.0616
-10.47%
$ 4.2 million $ 49,287
Jan 3, 2025 $ 0.0687
-1.43%
$ 4.69 million $ 45,627
Jan 2, 2025 $ 0.0696
+10.65%
$ 4.75 million $ 51,337
Jan 1, 2025 $ 0.0627
-1.23%
$ 4.28 million $ 44,642
Dec 31, 2024 $ 0.0635
-0.32%
$ 4.33 million $ 43,663
Dec 30, 2024 $ 0.0635
+0.26%
$ 4.33 million $ 44,408
Dec 29, 2024 $ 0.0634
+0.63%
$ 4.33 million $ 42,395
Dec 28, 2024 $ 0.063
-0.12%
$ 4.3 million $ 43,490
Dec 27, 2024 $ 0.0631
-15.15%
$ 4.3 million $ 76,884
Dec 26, 2024 $ 0.0743
+0.78%
$ 5.07 million $ 54,868
Dec 25, 2024 $ 0.0738
+0.78%
$ 5.03 million $ 65,860
Dec 24, 2024 $ 0.0732
+1.14%
$ 4.99 million $ 22,190
Dec 23, 2024 $ 0.0724
+1.26%
$ 4.94 million $ 1,477
Dec 22, 2024 $ 0.0715
+0.23%
$ 4.88 million $ 1,905
Dec 21, 2024 $ 0.0713
+0.96%
$ 4.87 million $ 869
Dec 20, 2024 $ 0.0706
-0.10%
$ 4.82 million $ 5,050
Dec 19, 2024 $ 0.0707
-1.41%
$ 4.82 million $ 5,761
Dec 18, 2024 $ 0.0717
+0.74%
$ 4.89 million $ 2,606
Dec 17, 2024 $ 0.0712
-1.86%
$ 4.86 million $ 5,084
Dec 16, 2024 $ 0.0725
+0.48%
$ 4.95 million $ 4,283