Hubble Historical Data

HBB Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00198
+0.03%
$ 136,627 $ 42
May 23, 8 PM $ 0.00199
+0.23%
$ 136,968 $ 40
May 23, 7 PM $ 0.00198
-0.16%
$ 136,510 $ 38
May 23, 6 PM $ 0.00198
-0.09%
$ 136,217 $ 44
May 23, 5 PM $ 0.00198
+0.02%
$ 136,376 $ 44
May 23, 4 PM $ 0.00198
+0.23%
$ 136,420 $ 40
May 23, 3 PM $ 0.00198
+0.12%
$ 136,232 $ 40
May 23, 2 PM $ 0.00198
+0.05%
$ 136,106 $ 39
May 23, 1 PM $ 0.00197
+0.02%
$ 135,346 $ 39
May 23, 12 PM $ 0.00196
-0.21%
$ 135,338 $ 38
May 23, 11 AM $ 0.00197
+0.23%
$ 135,768 $ 39
May 23, 10 AM $ 0.00197
+0.04%
$ 135,374 $ 39
May 23, 9 AM $ 0.00196
+0.43%
$ 135,183 $ 39
May 23, 8 AM $ 0.00197
-0.79%
$ 135,448 $ 27
May 23, 7 AM $ 0.00198
+0.57%
$ 136,531 $ 20
May 23, 6 AM $ 0.00197
+0.01%
$ 135,967 $ 20
May 23, 5 AM $ 0.00197
-0.05%
$ 135,998 $ 21
May 23, 4 AM $ 0.00198
-0.27%
$ 136,224 $ 21
May 23, 3 AM $ 0.00198
+0.21%
$ 136,451 $ 21
May 23, 2 AM $ 0.00198
-0.08%
$ 136,098 $ 21
May 23, 1 AM $ 0.00198
+0.15%
$ 136,145 $ 22
May 23, 12 AM $ 0.00198
-0.16%
$ 136,059 $ 22
May 22, 11 PM $ 0.00198
-0.39%
$ 136,494 $ 23
May 22, 10 PM $ 0.00199
+0.02%
$ 137,137 $ 23
May 22, 9 PM $ 0.00198
-0.12%
$ 136,428 $ 23
May 22, 8 PM $ 0.00199
+0.36%
$ 136,776 $ 14
May 22, 7 PM $ 0.00198
-0.50%
$ 136,298 $ 14
May 22, 6 PM $ 0.00198
-0.48%
$ 136,564 $ 10
May 22, 5 PM $ 0.00199
+0.22%
$ 137,237 $ 12
May 22, 4 PM $ 0.00199
+0.01%
$ 136,915 $ 15
May 22, 3 PM $ 0.00199
+0.07%
$ 136,975 $ 16
May 22, 2 PM $ 0.00199
-0.26%
$ 137,145 $ 17
May 22, 1 PM $ 0.002
-0.24%
$ 137,678 $ 16
May 22, 12 PM $ 0.00199
+0.13%
$ 137,205 $ 15
May 22, 11 AM $ 0.00199
-0.03%
$ 137,014 $ 16
May 22, 10 AM $ 0.00199
-0.18%
$ 137,287 $ 18
May 22, 9 AM $ 0.002
+0.27%
$ 137,426 $ 18
May 22, 8 AM $ 0.00199
-0.03%
$ 137,038 $ 18
May 22, 7 AM $ 0.00199
+0.04%
$ 136,861 $ 18
May 22, 6 AM $ 0.00199
+0.12%
$ 136,726 $ 18
May 22, 5 AM $ 0.00199
+0.08%
$ 136,869 $ 19
May 22, 4 AM $ 0.00199
+0.10%
$ 137,015 $ 19
May 22, 3 AM $ 0.00199
+0.08%
$ 136,959 $ 20
May 22, 2 AM $ 0.00199
+0.37%
$ 136,865 $ 20
May 22, 1 AM $ 0.00199
+0.23%
$ 136,832 $ 20
May 22, 12 AM $ 0.00199
-0.05%
$ 137,036 $ 18
May 21, 11 PM $ 0.00199
-0.32%
$ 136,926 $ 18
May 21, 10 PM $ 0.002
+0.23%
$ 137,438 $ 18
May 21, 9 PM $ 0.002
+0.05%
$ 137,569 $ 18
May 21, 8 PM $ 0.002
+0.06%
$ 137,703 $ 18