Hubble Historical Data

HBB Page 80
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00562
-0.05%
$ 383,776 $ 119
Dec 13, 5 AM $ 0.00563
-0.05%
$ 384,755 $ 125
Dec 13, 4 AM $ 0.00563
-0.33%
$ 384,906 $ 124
Dec 13, 3 AM $ 0.00565
-0.44%
$ 386,006 $ 121
Dec 13, 2 AM $ 0.00565
-0.12%
$ 385,821 $ 124
Dec 13, 1 AM $ 0.00565
+0.03%
$ 385,874 $ 125
Dec 13, 12 AM $ 0.00564
-0.17%
$ 385,598 $ 125
Dec 12, 11 PM $ 0.00565
+0.05%
$ 385,932 $ 132
Dec 12, 10 PM $ 0.00565
-0.02%
$ 386,014 $ 135
Dec 12, 9 PM $ 0.00566
+0.14%
$ 386,558 $ 146
Dec 12, 8 PM $ 0.00562
+0.02%
$ 383,735 $ 153
Dec 12, 7 PM $ 0.00564
+0.23%
$ 385,208 $ 149
Dec 12, 6 PM $ 0.00563
-0.55%
$ 384,352 $ 164
Dec 12, 5 PM $ 0.00565
-0.12%
$ 386,074 $ 171
Dec 12, 4 PM $ 0.0057
-0.29%
$ 389,688 $ 139
Dec 12, 3 PM $ 0.00571
-0.11%
$ 390,362 $ 131
Dec 12, 2 PM $ 0.00572
-0.02%
$ 390,444 $ 129
Dec 12, 1 PM $ 0.00573
+0.48%
$ 391,305 $ 124
Dec 12, 12 PM $ 0.0057
-0.15%
$ 389,327 $ 123
Dec 12, 11 AM $ 0.00572
+0.00%
$ 390,716 $ 123
Dec 12, 10 AM $ 0.00569
+0.09%
$ 388,636 $ 123
Dec 12, 9 AM $ 0.00568
-0.60%
$ 387,698 $ 121
Dec 12, 8 AM $ 0.00571
-0.15%
$ 390,623 $ 114
Dec 12, 7 AM $ 0.00572
+0.03%
$ 390,817 $ 114
Dec 12, 6 AM $ 0.0057
+0.24%
$ 389,074 $ 104
Dec 12, 5 AM $ 0.0057
+0.05%
$ 389,395 $ 97
Dec 12, 4 AM $ 0.00568
+0.02%
$ 388,247 $ 99
Dec 12, 3 AM $ 0.0057
-0.01%
$ 389,252 $ 122
Dec 12, 2 AM $ 0.00569
+0.17%
$ 389,022 $ 130
Dec 12, 1 AM $ 0.00566
-0.65%
$ 386,740 $ 159
Dec 12, 12 AM $ 0.00567
+0.02%
$ 387,679 $ 166
Dec 11, 11 PM $ 0.00567
-0.10%
$ 387,216 $ 165
Dec 11, 10 PM $ 0.00568
-0.10%
$ 388,263 $ 170
Dec 11, 9 PM $ 0.00569
+0.16%
$ 388,482 $ 170
Dec 11, 8 PM $ 0.00567
-0.27%
$ 387,473 $ 209
Dec 11, 7 PM $ 0.00567
-0.13%
$ 387,569 $ 215
Dec 11, 6 PM $ 0.00568
+0.68%
$ 388,062 $ 215
Dec 11, 5 PM $ 0.00565
+0.56%
$ 386,238 $ 199
Dec 11, 4 PM $ 0.00562
-0.42%
$ 384,028 $ 197
Dec 11, 3 PM $ 0.00562
-0.29%
$ 383,758 $ 192
Dec 11, 2 PM $ 0.00564
+0.00%
$ 385,309 $ 190
Dec 11, 1 PM $ 0.00565
-0.31%
$ 385,660 $ 190
Dec 11, 12 PM $ 0.00565
+0.20%
$ 385,878 $ 191
Dec 11, 11 AM $ 0.00564
-0.05%
$ 385,043 $ 193
Dec 11, 10 AM $ 0.00564
-0.04%
$ 385,305 $ 205
Dec 11, 9 AM $ 0.00564
+0.00%
$ 385,095 $ 205
Dec 11, 8 AM $ 0.00564
-0.27%
$ 385,158 $ 205
Dec 11, 7 AM $ 0.00565
+0.07%
$ 385,997 $ 205
Dec 11, 6 AM $ 0.00565
+0.06%
$ 386,057 $ 205
Dec 11, 5 AM $ 0.00565
+0.58%
$ 385,904 $ 207