Hubble Historical Data

HBB Page 82
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00563
-0.54%
$ 384,803 $ 82
Dec 9, 4 AM $ 0.00566
+0.22%
$ 386,913 $ 82
Dec 9, 3 AM $ 0.00565
-0.21%
$ 386,108 $ 89
Dec 9, 2 AM $ 0.00565
-0.03%
$ 386,303 $ 90
Dec 9, 1 AM $ 0.00566
-0.08%
$ 386,428 $ 93
Dec 9, 12 AM $ 0.00566
+0.15%
$ 386,675 $ 94
Dec 8, 11 PM $ 0.00565
-0.08%
$ 386,143 $ 94
Dec 8, 10 PM $ 0.00567
+0.33%
$ 387,047 $ 115
Dec 8, 9 PM $ 0.00567
+0.03%
$ 387,057 $ 127
Dec 8, 8 PM $ 0.00566
-0.15%
$ 386,984 $ 127
Dec 8, 7 PM $ 0.00569
+0.17%
$ 388,469 $ 124
Dec 8, 6 PM $ 0.00568
-0.14%
$ 387,877 $ 121
Dec 8, 5 PM $ 0.00568
-0.28%
$ 388,324 $ 163
Dec 8, 4 PM $ 0.00569
+0.10%
$ 389,040 $ 163
Dec 8, 3 PM $ 0.00568
-0.80%
$ 388,036 $ 166
Dec 8, 2 PM $ 0.00575
+0.30%
$ 392,664 $ 185
Dec 8, 1 PM $ 0.00572
+0.27%
$ 391,079 $ 186
Dec 8, 12 PM $ 0.00575
-0.21%
$ 392,548 $ 289
Dec 8, 11 AM $ 0.00573
-0.08%
$ 391,647 $ 290
Dec 8, 10 AM $ 0.00576
+0.66%
$ 393,222 $ 288
Dec 8, 9 AM $ 0.0057
+0.05%
$ 389,696 $ 269
Dec 8, 8 AM $ 0.0057
+0.06%
$ 389,256 $ 261
Dec 8, 7 AM $ 0.00571
+0.08%
$ 389,794 $ 259
Dec 8, 6 AM $ 0.00569
+0.05%
$ 388,885 $ 256
Dec 8, 5 AM $ 0.00571
-0.03%
$ 389,781 $ 256
Dec 8, 4 AM $ 0.00569
+0.13%
$ 388,811 $ 245
Dec 8, 3 AM $ 0.00569
-0.03%
$ 388,470 $ 245
Dec 8, 2 AM $ 0.00568
+0.34%
$ 388,070 $ 238
Dec 8, 1 AM $ 0.00565
-0.07%
$ 386,320 $ 236
Dec 8, 12 AM $ 0.00566
+0.51%
$ 386,748 $ 233
Dec 7, 11 PM $ 0.00563
-0.08%
$ 384,890 $ 234
Dec 7, 10 PM $ 0.00564
-0.89%
$ 385,153 $ 233
Dec 7, 9 PM $ 0.0057
+0.00%
$ 389,388 $ 201
Dec 7, 8 PM $ 0.0057
+0.07%
$ 389,293 $ 201
Dec 7, 7 PM $ 0.00569
-0.13%
$ 388,594 $ 201
Dec 7, 6 PM $ 0.00568
+0.36%
$ 388,267 $ 181
Dec 7, 5 PM $ 0.00566
+0.62%
$ 386,717 $ 174
Dec 7, 4 PM $ 0.00562
+0.15%
$ 383,830 $ 148
Dec 7, 3 PM $ 0.0056
-0.14%
$ 382,559 $ 142
Dec 7, 2 PM $ 0.00565
-0.54%
$ 385,769 $ 133
Dec 7, 1 PM $ 0.0057
+0.12%
$ 389,210 $ 20
Dec 7, 12 PM $ 0.00576
-0.15%
$ 393,187 $ 20
Dec 7, 11 AM $ 0.00577
+1.96%
$ 394,097 $ 9
Dec 7, 10 AM $ 0.00575
+0.00%
$ 392,477 $ 9
Dec 7, 9 AM $ 0.00575
-0.08%
$ 392,518 $ 9
Dec 7, 8 AM $ 0.00574
-0.17%
$ 392,169 $ 8
Dec 7, 7 AM $ 0.00576
+0.00%
$ 393,823 $ 7
Dec 7, 6 AM $ 0.00576
+0.15%
$ 393,598 $ 7
Dec 7, 5 AM $ 0.00577
-0.04%
$ 393,933 $ 7
Dec 7, 4 AM $ 0.00578
+0.37%
$ 395,100 $ 7