Hubble Historical Data

HBB Page 84
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00595
+0.05%
$ 406,215 $ 66
Dec 5, 2 AM $ 0.00595
+0.10%
$ 406,680 $ 66
Dec 5, 1 AM $ 0.00594
+0.00%
$ 405,990 $ 82
Dec 5, 12 AM $ 0.00594
+0.17%
$ 405,686 $ 86
Dec 4, 11 PM $ 0.00595
+0.08%
$ 406,160 $ 104
Dec 4, 10 PM $ 0.00594
-0.18%
$ 405,711 $ 104
Dec 4, 9 PM $ 0.00596
+0.27%
$ 407,362 $ 112
Dec 4, 8 PM $ 0.00595
+0.15%
$ 406,218 $ 119
Dec 4, 7 PM $ 0.00594
-0.74%
$ 405,923 $ 117
Dec 4, 6 PM $ 0.006
+0.02%
$ 409,966 $ 95
Dec 4, 5 PM $ 0.006
-0.14%
$ 409,688 $ 94
Dec 4, 4 PM $ 0.006
-0.03%
$ 409,578 $ 94
Dec 4, 3 PM $ 0.00597
-0.30%
$ 407,505 $ 110
Dec 4, 2 PM $ 0.00598
-0.02%
$ 408,278 $ 120
Dec 4, 1 PM $ 0.00598
+0.06%
$ 408,735 $ 139
Dec 4, 12 PM $ 0.00598
-0.04%
$ 408,834 $ 139
Dec 4, 11 AM $ 0.00599
-0.32%
$ 409,180 $ 139
Dec 4, 10 AM $ 0.006
-0.01%
$ 409,680 $ 154
Dec 4, 9 AM $ 0.00599
-0.26%
$ 409,324 $ 153
Dec 4, 8 AM $ 0.00602
+0.24%
$ 411,285 $ 150
Dec 4, 7 AM $ 0.00601
+0.11%
$ 410,782 $ 150
Dec 4, 6 AM $ 0.00601
-0.10%
$ 410,513 $ 155
Dec 4, 5 AM $ 0.00601
-0.06%
$ 410,749 $ 171
Dec 4, 4 AM $ 0.00602
-0.22%
$ 411,411 $ 176
Dec 4, 3 AM $ 0.00607
+0.26%
$ 414,495 $ 173
Dec 4, 2 AM $ 0.00604
-0.02%
$ 412,723 $ 175
Dec 4, 1 AM $ 0.00602
+0.12%
$ 411,315 $ 172
Dec 4, 12 AM $ 0.00602
-0.02%
$ 411,411 $ 160
Dec 3, 11 PM $ 0.00601
+0.16%
$ 410,787 $ 160
Dec 3, 10 PM $ 0.00599
-0.43%
$ 409,315 $ 141
Dec 3, 9 PM $ 0.00599
+0.01%
$ 409,364 $ 133
Dec 3, 8 PM $ 0.00599
-0.45%
$ 409,425 $ 132
Dec 3, 7 PM $ 0.00602
-0.06%
$ 411,141 $ 128
Dec 3, 6 PM $ 0.00603
+0.69%
$ 412,085 $ 128
Dec 3, 5 PM $ 0.00602
+0.09%
$ 411,445 $ 134
Dec 3, 4 PM $ 0.00602
+0.06%
$ 411,538 $ 135
Dec 3, 3 PM $ 0.00599
-0.40%
$ 409,394 $ 143
Dec 3, 2 PM $ 0.00602
+0.01%
$ 411,035 $ 190
Dec 3, 1 PM $ 0.00601
+0.14%
$ 410,777 $ 186
Dec 3, 12 PM $ 0.006
+0.11%
$ 410,075 $ 182
Dec 3, 11 AM $ 0.00601
-0.19%
$ 410,732 $ 182
Dec 3, 10 AM $ 0.00603
-0.03%
$ 412,076 $ 184
Dec 3, 9 AM $ 0.00604
+0.13%
$ 412,490 $ 179
Dec 3, 8 AM $ 0.00603
-0.06%
$ 412,197 $ 178
Dec 3, 7 AM $ 0.00604
-0.52%
$ 412,938 $ 162
Dec 3, 6 AM $ 0.00607
+0.12%
$ 414,697 $ 159
Dec 3, 5 AM $ 0.00608
+0.37%
$ 415,182 $ 157
Dec 3, 4 AM $ 0.00606
+0.28%
$ 413,726 $ 147
Dec 3, 3 AM $ 0.00604
-0.43%
$ 412,418 $ 149
Dec 3, 2 AM $ 0.00602
+0.69%
$ 411,469 $ 156