Hubble Historical Data

HBB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0722
+0.21%
$ 4.93 million $ 3,006
Dec 14, 2024 $ 0.072
-0.81%
$ 4.92 million $ 10,726
Dec 13, 2024 $ 0.0726
-0.34%
$ 4.96 million $ 23,088
Dec 12, 2024 $ 0.0734
+0.42%
$ 5.01 million $ 62,939
Dec 11, 2024 $ 0.0731
+2.65%
$ 4.99 million $ 174,618
Dec 10, 2024 $ 0.0714
-23.51%
$ 4.87 million $ 261,734
Dec 9, 2024 $ 0.0932
-6.52%
$ 6.36 million $ 177,012
Dec 8, 2024 $ 0.0997
+13.50%
$ 6.8 million $ 192,767
Dec 7, 2024 $ 0.0875
+3.83%
$ 5.97 million $ 178,159
Dec 6, 2024 $ 0.0842
+0.66%
$ 5.75 million $ 176,598
Dec 5, 2024 $ 0.0836
+5.43%
$ 5.71 million $ 230,447
Dec 4, 2024 $ 0.0794
-19.21%
$ 5.42 million $ 330,138
Dec 3, 2024 $ 0.0985
+23.16%
$ 6.72 million $ 308,895
Dec 2, 2024 $ 0.08
+9.48%
$ 5.46 million $ 195,074
Dec 1, 2024 $ 0.073
+8.93%
$ 4.98 million $ 175,891
Nov 30, 2024 $ 0.067
+1.91%
$ 4.57 million $ 158,621
Nov 29, 2024 $ 0.0658
+1.85%
$ 4.49 million $ 159,029
Nov 28, 2024 $ 0.0646
-1.01%
$ 4.41 million $ 191,758
Nov 27, 2024 $ 0.0653
-1.42%
$ 4.45 million $ 182,304
Nov 26, 2024 $ 0.0662
+0.02%
$ 4.52 million $ 179,090
Nov 25, 2024 $ 0.0662
+1.91%
$ 4.52 million $ 176,113
Nov 24, 2024 $ 0.0649
-1.70%
$ 4.43 million $ 203,077
Nov 23, 2024 $ 0.0661
+6.37%
$ 4.51 million $ 187,052
Nov 22, 2024 $ 0.0621
-9.59%
$ 4.24 million $ 200,897
Nov 21, 2024 $ 0.0687
-0.86%
$ 4.69 million $ 182,503
Nov 20, 2024 $ 0.0693
+2.37%
$ 4.69 million $ 187,121
Nov 19, 2024 $ 0.0677
+1.47%
$ 4.62 million $ 185,715
Nov 18, 2024 $ 0.0667
+4.69%
$ 4.55 million $ 186,479
Nov 17, 2024 $ 0.0637
+1.21%
$ 4.34 million $ 178,936
Nov 16, 2024 $ 0.0629
-4.51%
$ 4.29 million $ 194,808
Nov 15, 2024 $ 0.0659
+0.23%
$ 4.5 million $ 178,759
Nov 14, 2024 $ 0.0657
+0.36%
$ 4.49 million $ 187,081
Nov 13, 2024 $ 0.0655
-2.65%
$ 4.47 million $ 1.26 million
Nov 12, 2024 $ 0.0673
+5.39%
$ 4.59 million $ 190,882
Nov 11, 2024 $ 0.0638
+0.03%
$ 4.35 million $ 180,057
Nov 10, 2024 $ 0.0637
-1.34%
$ 4.34 million $ 189,406
Nov 9, 2024 $ 0.0645
+5.61%
$ 4.4 million $ 185,903
Nov 8, 2024 $ 0.0611
-0.60%
$ 4.17 million $ 179,084
Nov 7, 2024 $ 0.0616
-0.92%
$ 4.2 million $ 198,722
Nov 6, 2024 $ 0.0624
-2.35%
$ 4.26 million $ 289,693
Nov 5, 2024 $ 0.064
+2.05%
$ 4.37 million $ 419,837
Nov 4, 2024 $ 0.0627
-55.85%
$ 4.28 million $ 177,374
Nov 3, 2024 $ 0.142
-10.07%
$ 9.7 million $ 2,447
Nov 2, 2024 $ 0.158
+144.19%
$ 10.78 million $ 1,527
Nov 1, 2024 $ 0.0647
-0.31%
$ 4.41 million $ 180,253
Oct 31, 2024 $ 0.0647
+1.68%
$ 4.41 million $ 181,732
Oct 30, 2024 $ 0.0637
+1.12%
$ 4.35 million $ 181,493
Oct 29, 2024 $ 0.0635
-0.77%
$ 4.33 million $ 188,087
Oct 28, 2024 $ 0.064
-0.42%
$ 4.37 million $ 456,125
Oct 27, 2024 $ 0.0643
-1.20%
$ 4.39 million $ 248,664