Hubble Historical Data

HBB Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.002
+0.06%
$ 137,703 $ 18
May 21, 7 PM $ 0.00199
-0.20%
$ 137,264 $ 19
May 21, 6 PM $ 0.002
+0.10%
$ 137,570 $ 19
May 21, 5 PM $ 0.00199
+0.37%
$ 137,343 $ 19
May 21, 4 PM $ 0.00198
+0.00%
$ 136,670 $ 13
May 21, 3 PM $ 0.00198
-0.32%
$ 136,615 $ 14
May 21, 2 PM $ 0.00199
+0.42%
$ 136,829 $ 18
May 21, 1 PM $ 0.00198
+0.10%
$ 136,619 $ 30
May 21, 12 PM $ 0.00198
+0.30%
$ 136,409 $ 30
May 21, 11 AM $ 0.00199
-0.04%
$ 137,123 $ 32
May 21, 10 AM $ 0.00199
+0.30%
$ 137,244 $ 32
May 21, 9 AM $ 0.00199
-1.58%
$ 137,288 $ 31
May 21, 8 AM $ 0.00203
+1.67%
$ 139,509 $ 31
May 21, 7 AM $ 0.00199
+0.38%
$ 137,190 $ 19
May 21, 6 AM $ 0.00198
-0.28%
$ 136,656 $ 19
May 21, 5 AM $ 0.00199
+0.10%
$ 137,339 $ 19
May 21, 4 AM $ 0.002
+0.13%
$ 137,806 $ 17
May 21, 3 AM $ 0.00199
-0.21%
$ 137,003 $ 29
May 21, 2 AM $ 0.00199
-0.08%
$ 137,190 $ 29
May 21, 1 AM $ 0.00199
+0.06%
$ 137,262 $ 29
May 21, 12 AM $ 0.00199
+0.64%
$ 137,118 $ 29
May 20, 11 PM $ 0.00198
+0.14%
$ 136,398 $ 29
May 20, 10 PM $ 0.00201
-0.02%
$ 138,119 $ 29
May 20, 9 PM $ 0.00201
+1.33%
$ 138,173 $ 29
May 20, 8 PM $ 0.00198
-0.54%
$ 136,285 $ 29
May 20, 7 PM $ 0.00199
+0.53%
$ 136,930 $ 29
May 20, 6 PM $ 0.00199
-0.52%
$ 136,879 $ 28
May 20, 5 PM $ 0.00199
+0.09%
$ 137,035 $ 28
May 20, 4 PM $ 0.00201
-0.52%
$ 138,190 $ 28
May 20, 3 PM $ 0.002
+1.17%
$ 138,054 $ 21
May 20, 2 PM $ 0.00198
+0.60%
$ 136,249 $ 22
May 20, 1 PM $ 0.00198
+0.04%
$ 136,243 $ 22
May 20, 12 PM $ 0.002
-0.02%
$ 137,697 $ 22
May 20, 11 AM $ 0.002
+0.94%
$ 137,703 $ 22
May 20, 10 AM $ 0.00198
-0.10%
$ 136,130 $ 8
May 20, 9 AM $ 0.00198
+0.03%
$ 136,255 $ 8
May 20, 8 AM $ 0.00197
-0.31%
$ 135,998 $ 8
May 20, 7 AM $ 0.00198
+0.02%
$ 136,232 $ 8
May 20, 6 AM $ 0.00198
-0.01%
$ 136,241 $ 8
May 20, 5 AM $ 0.00197
+0.43%
$ 135,620 $ 8
May 20, 4 AM $ 0.00197
+0.51%
$ 135,856 $ 9
May 20, 3 AM $ 0.00196
-0.72%
$ 134,908 $ 9
May 20, 2 AM $ 0.00197
+0.12%
$ 135,956 $ 9
May 20, 1 AM $ 0.00197
+0.50%
$ 135,929 $ 9
May 20, 12 AM $ 0.00197
-0.46%
$ 135,381 $ 10
May 19, 11 PM $ 0.00197
+0.41%
$ 135,849 $ 10
May 19, 10 PM $ 0.00197
-0.44%
$ 135,499 $ 12
May 19, 9 PM $ 0.00197
+0.00%
$ 136,012 $ 12
May 19, 8 PM $ 0.00197
+0.29%
$ 135,977 $ 13
May 19, 7 PM $ 0.00198
+0.03%
$ 136,062 $ 17