Hubble Historical Data

HBB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.00%
$ 126,094 $ 101
Yesterday $ 0.00182
-0.69%
$ 125,401 $ 101
Jun 5, 2026 $ 0.00184
-1.04%
$ 126,519 $ 201
Jun 4, 2026 $ 0.00186
-1.30%
$ 127,863 $ 143
Jun 3, 2026 $ 0.00189
-0.64%
$ 130,013 $ 100
Jun 2, 2026 $ 0.0019
-3.79%
$ 130,674 $ 94
Jun 1, 2026 $ 0.00197
+0.28%
$ 135,866 $ 31
May 31, 2026 $ 0.00198
+0.31%
$ 136,486 $ 17
May 30, 2026 $ 0.00198
+0.40%
$ 136,328 $ 3
May 29, 2026 $ 0.00197
+0.27%
$ 135,899 $ 26
May 28, 2026 $ 0.00197
-0.41%
$ 135,808 $ 35
May 27, 2026 $ 0.00198
+0.23%
$ 136,417 $ 46
May 26, 2026 $ 0.00198
-0.13%
$ 136,194 $ 27
May 25, 2026 $ 0.00198
-0.25%
$ 136,365 $ 21
May 24, 2026 $ 0.00198
+0.18%
$ 136,603 $ 22
May 23, 2026 $ 0.00198
+0.18%
$ 136,529 $ 51
May 22, 2026 $ 0.00198
-0.44%
$ 136,494 $ 23
May 21, 2026 $ 0.00199
+0.50%
$ 136,926 $ 18
May 20, 2026 $ 0.00198
+0.29%
$ 136,398 $ 29
May 19, 2026 $ 0.00197
-0.57%
$ 135,849 $ 10
May 18, 2026 $ 0.00198
-1.70%
$ 136,669 $ 121
May 17, 2026 $ 0.00201
-1.01%
$ 138,509 $ 14
May 16, 2026 $ 0.00203
-0.53%
$ 140,053 $ 30
May 15, 2026 $ 0.00204
-0.89%
$ 140,743 $ 28
May 14, 2026 $ 0.00206
+0.04%
$ 142,187 $ 19
May 13, 2026 $ 0.00205
-0.74%
$ 141,513 $ 38
May 12, 2026 $ 0.00207
-1.37%
$ 142,616 $ 36
May 11, 2026 $ 0.0021
+0.30%
$ 144,665 $ 70
May 10, 2026 $ 0.00209
+0.69%
$ 144,036 $ 39
May 9, 2026 $ 0.00207
+0.88%
$ 142,779 $ 15
May 8, 2026 $ 0.00206
+1.18%
$ 141,940 $ 29
May 7, 2026 $ 0.00204
-0.33%
$ 140,230 $ 24
May 6, 2026 $ 0.00204
+0.98%
$ 140,601 $ 38
May 5, 2026 $ 0.00203
+0.81%
$ 139,490 $ 13
May 4, 2026 $ 0.00201
+0.17%
$ 138,663 $ 33
May 3, 2026 $ 0.00202
-0.02%
$ 139,220 $ 1
Apr 30, 2026 $ 0.00197
+0.22%
$ -- $ 8
Apr 29, 2026 $ 0.00192
+0.00%
$ 132,090 $ 4
Apr 28, 2026 $ 0.00191
+0.00%
$ 131,886 $ 2
Apr 27, 2026 $ 0.00201
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.00198
+0.00%
$ 136,107 $ 0.1
Apr 25, 2026 $ 0.00193
-0.60%
$ 132,871 $ 2
Apr 24, 2026 $ 0.00194
+0.13%
$ 133,755 $ 12
Apr 23, 2026 $ 0.00193
+0.15%
$ 133,166 $ 21
Apr 22, 2026 $ 0.00193
-3.17%
$ 132,680 $ 179
Apr 21, 2026 $ 0.00198
-0.18%
$ 136,281 $ 14
Apr 20, 2026 $ 0.00198
+0.68%
$ 136,571 $ 15
Apr 19, 2026 $ 0.00197
-0.18%
$ 135,641 $ 44
Apr 18, 2026 $ 0.00197
-2.42%
$ 135,916 $ 52
Apr 17, 2026 $ 0.00202
-0.44%
$ 139,393 $ 95
Download