Hubble Historical Data

HBB
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00183
+0.00%
$ 126,008 $ 72
5:47 AM $ 0.00183
+0.00%
$ 126,008 $ 76
5:21 AM $ 0.00183
+0.00%
$ 126,238 $ 76
4:51 AM $ 0.00183
+0.00%
$ 126,093 $ 77
4:47 AM $ 0.00183
+0.00%
$ 125,874 $ 80
4:21 AM $ 0.00183
+0.00%
$ 125,951 $ 97
3:51 AM $ 0.00183
+0.00%
$ 126,037 $ 100
3:21 AM $ 0.00183
+0.00%
$ 125,902 $ 101
2:51 AM $ 0.00183
+0.00%
$ 126,163 $ 101
2:50 AM $ 0.00183
+0.00%
$ 126,163 $ 101
2:21 AM $ 0.00183
+0.00%
$ 126,094 $ 101
2:17 AM $ 0.00183
+0.00%
$ 126,076 $ 102
1:51 AM $ 0.00182
+0.00%
$ 125,378 $ 102
1:36 AM $ 0.00182
+0.00%
$ 125,380 $ 100
1:23 AM $ 0.00182
+0.00%
$ 125,320 $ 100
1:21 AM $ 0.00182
+0.00%
$ 125,320 $ 99
12:51 AM $ 0.00182
+0.00%
$ 125,291 $ 98
12:21 AM $ 0.00182
+0.00%
$ 125,497 $ 100
11:51 PM $ 0.00182
+0.00%
$ 125,401 $ 101
11:47 PM $ 0.00182
+0.00%
$ 125,218 $ 104
11:21 PM $ 0.00181
+0.00%
$ 124,490 $ 116
10:51 PM $ 0.00181
+0.00%
$ 124,593 $ 116
10:21 PM $ 0.00182
+0.00%
$ 125,391 $ 116
9:51 PM $ 0.00182
+0.00%
$ 125,050 $ 118
9:21 PM $ 0.00181
+0.00%
$ 124,762 $ 118
9:17 PM $ 0.00181
+0.00%
$ 124,538 $ 119
8:51 PM $ 0.00181
+0.00%
$ 124,438 $ 148
8:21 PM $ 0.00181
+0.00%
$ 124,556 $ 149
7:51 PM $ 0.00182
+0.00%
$ 125,060 $ 152
7:21 PM $ 0.00182
+0.00%
$ 125,205 $ 154
6:51 PM $ 0.00182
+0.00%
$ 125,114 $ 159
6:47 PM $ 0.0018
+0.00%
$ 124,277 $ 161
6:21 PM $ 0.00181
+0.00%
$ 124,730 $ 182
5:51 PM $ 0.00181
+0.00%
$ 124,998 $ 182
5:21 PM $ 0.00181
+0.00%
$ 124,905 $ 183
4:51 PM $ 0.00182
+0.00%
$ 125,446 $ 184
4:21 PM $ 0.00182
+0.00%
$ 125,427 $ 187
4:17 PM $ 0.00182
+0.00%
$ 125,278 $ 190
3:51 PM $ 0.00182
+0.00%
$ 125,675 $ 204
3:21 PM $ 0.00183
+0.00%
$ 125,786 $ 204
2:51 PM $ 0.00182
+0.00%
$ 125,656 $ 206
2:21 PM $ 0.00182
+0.00%
$ 125,645 $ 206
1:51 PM $ 0.00183
+0.00%
$ 125,796 $ 211
1:47 PM $ 0.00183
+0.00%
$ 125,826 $ 211
1:21 PM $ 0.00182
+0.00%
$ 125,184 $ 213
12:51 PM $ 0.00182
+0.00%
$ 125,675 $ 213
12:21 PM $ 0.00182
+0.00%
$ 125,438 $ 213
11:51 AM $ 0.00182
+0.00%
$ 125,056 $ 214
11:21 AM $ 0.00181
+0.00%
$ 124,847 $ 213
11:17 AM $ 0.00181
+0.00%
$ 124,765 $ 212
Download