Minidoge Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0₈158
+0.00%
$ 1.1 million $ 1,031
3:51 PM $ 0.0₈158
+0.00%
$ 1.1 million $ 1,327
3:48 PM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,327
3:42 PM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,324
3:09 PM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,326
2:36 PM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,304
1:59 PM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,330
1:56 PM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,329
1:37 PM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,328
1:34 PM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,328
12:43 PM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,457
12:12 PM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,470
11:30 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,468
11:26 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,466
11:25 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,461
11:24 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,461
11:22 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,443
11:21 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,441
11:17 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,438
10:59 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,437
9:14 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,440
7:49 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,431
7:05 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 1,176
7:02 AM $ 0.0₈159
-0.10%
$ 1.11 million $ 1,119
6:18 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 1,250
3:32 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,489
3:21 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,480
3:05 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 2,485
2:53 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,331
2:51 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,297
2:48 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,298
2:44 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,170
2:42 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,141
2:29 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,147
2:05 AM $ 0.0₈159
+0.02%
$ 1.11 million $ 2,148
1:57 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,147
1:19 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,148
1:18 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,143
1:12 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,148
12:32 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,147
11:19 PM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,175
11:18 PM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,172
11:14 PM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,161
11:13 PM $ 0.0₈159
+0.05%
$ 1.11 million $ 2,108
11:12 PM $ 0.0₈159
-0.05%
$ 1.11 million $ 2,097
11:08 PM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,091
6:54 PM $ 0.0₈159
+0.52%
$ 1.11 million $ 2,068
6:41 PM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,070
6:03 PM $ 0.0₈159
+0.00%
$ 1.11 million $ 1,998
5:29 PM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,003
Download