Minidoge Historical Data

MINIDOGE Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0₈22
+1.42%
$ 1.54 million $ 2,461
May 4, 3 AM $ 0.0₈218
-3.59%
$ 1.53 million $ 2,734
May 4, 2 AM $ 0.0₈226
-0.18%
$ 1.58 million $ 4,618
May 3, 10 PM $ 0.0₈211
+0.00%
$ 1.48 million $ 4,488
May 3, 9 PM $ 0.0₈214
+0.00%
$ -- $ 4,904
May 3, 4 PM $ 0.0₈207
+0.00%
$ 1.45 million $ 5,056
May 3, 3 PM $ 0.0₈207
+0.00%
$ 1.45 million $ 5,495
May 3, 2 PM $ 0.0₈225
+0.00%
$ 1.57 million $ 5,528
May 3, 12 PM $ 0.0₈221
+3.52%
$ 1.55 million $ 5,691
May 3, 11 AM $ 0.0₈214
-2.17%
$ 1.5 million $ 5,656
May 3, 10 AM $ 0.0₈216
-0.28%
$ 1.52 million $ 5,588
May 3, 9 AM $ 0.0₈221
+2.25%
$ 1.54 million $ 4,807
May 3, 7 AM $ 0.0₈215
-0.63%
$ 1.51 million $ 5,195
May 3, 6 AM $ 0.0₈216
-0.15%
$ 1.51 million $ 5,258
May 3, 5 AM $ 0.0₈217
+0.00%
$ 1.52 million $ 4,858
May 3, 4 AM $ 0.0₈216
+0.08%
$ 1.51 million $ 4,830
May 3, 3 AM $ 0.0₈216
-0.01%
$ 1.51 million $ 4,425
May 3, 2 AM $ 0.0₈218
+0.98%
$ 1.52 million $ 3,476
May 3, 1 AM $ 0.0₈217
-0.64%
$ 1.52 million $ 2,719
May 3, 12 AM $ 0.0₈254
+18.78%
$ 1.78 million $ 3,342
May 2, 11 PM $ 0.0₈214
+0.00%
$ 1.5 million $ 2,910
May 2, 10 PM $ 0.0₈214
-2.90%
$ 1.5 million $ 2,801
May 2, 9 PM $ 0.0₈22
-1.12%
$ 1.54 million $ 2,389
May 2, 8 PM $ 0.0₈224
+0.00%
$ 1.57 million $ 2,199
May 2, 5 PM $ 0.0₈214
-0.03%
$ 1.5 million $ 2,157
May 2, 4 PM $ 0.0₈222
-0.14%
$ 1.55 million $ 3,844
May 2, 3 PM $ 0.0₈217
+0.00%
$ 1.52 million $ 3,734
May 2, 2 PM $ 0.0₈217
+0.09%
$ 1.52 million $ 3,601
May 2, 1 PM $ 0.0₈223
+0.39%
$ 1.56 million $ 3,713
May 2, 12 PM $ 0.0₈223
+1.37%
$ 1.56 million $ 3,253
May 2, 11 AM $ 0.0₈219
-0.07%
$ 1.53 million $ 3,375
May 2, 10 AM $ 0.0₈22
+0.00%
$ 1.54 million $ 3,379
May 2, 9 AM $ 0.0₈22
+0.17%
$ 1.54 million $ 3,203
May 2, 8 AM $ 0.0₈219
+0.09%
$ 1.54 million $ 3,031
May 2, 7 AM $ 0.0₈22
-2.00%
$ 1.54 million $ 3,765
May 2, 6 AM $ 0.0₈226
+0.00%
$ 1.58 million $ 4,894
May 2, 4 AM $ 0.0₈217
-5.58%
$ 1.52 million $ 5,676
May 2, 3 AM $ 0.0₈23
-0.19%
$ 1.61 million $ 5,544
May 2, 2 AM $ 0.0₈23
+0.00%
$ 1.61 million $ 5,391
May 2, 1 AM $ 0.0₈224
-0.05%
$ 1.57 million $ 5,401
May 2, 12 AM $ 0.0₈225
-0.36%
$ 1.57 million $ 5,374
May 1, 11 PM $ 0.0₈226
+0.07%
$ 1.58 million $ 4,929
May 1, 10 PM $ 0.0₈222
-0.51%
$ 1.56 million $ 4,868
May 1, 6 PM $ 0.0₈223
+0.00%
$ 1.56 million $ 5,056
May 1, 5 PM $ 0.0₈23
+0.11%
$ 1.61 million $ 3,622
May 1, 4 PM $ 0.0₈23
-0.09%
$ 1.61 million $ 3,289
May 1, 3 PM $ 0.0₈227
+0.00%
$ 1.59 million $ 3,270
May 1, 12 PM $ 0.0₈232
+2.46%
$ 1.62 million $ 3,213
May 1, 11 AM $ 0.0₈226
+0.01%
$ 1.58 million $ 3,004
May 1, 10 AM $ 0.0₈229
+0.44%
$ 1.6 million $ 3,034