Minidoge Historical Data

MINIDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0₈237
-0.22%
$ 1.66 million $ 1,390
Apr 28, 3 AM $ 0.0₈237
+0.00%
$ 1.66 million $ 1,971
Apr 28, 2 AM $ 0.0₈237
+0.00%
$ 1.66 million $ 2,223
Apr 28, 1 AM $ 0.0₈237
-0.01%
$ 1.66 million $ 2,350
Apr 28, 12 AM $ 0.0₈237
+0.00%
$ 1.66 million $ 2,455
Apr 27, 11 PM $ 0.0₈237
-0.15%
$ 1.66 million $ 2,482
Apr 27, 10 PM $ 0.0₈238
+0.00%
$ 1.66 million $ 2,864
Apr 27, 7 PM $ 0.0₈237
+0.00%
$ 1.66 million $ 3,139
Apr 27, 5 PM $ 0.0₈238
+0.00%
$ 1.66 million $ 3,117
Apr 27, 4 PM $ 0.0₈238
+0.00%
$ 1.66 million $ 3,165
Apr 27, 2 PM $ 0.0₈238
+0.00%
$ 1.66 million $ 3,191
Apr 27, 1 PM $ 0.0₈238
-0.06%
$ 1.66 million $ 3,192
Apr 27, 12 PM $ 0.0₈238
+0.00%
$ 1.67 million $ 3,156
Apr 27, 11 AM $ 0.0₈238
+0.01%
$ 1.67 million $ 3,023
Apr 27, 10 AM $ 0.0₈238
+0.00%
$ 1.66 million $ 2,872
Apr 27, 9 AM $ 0.0₈238
+0.06%
$ 1.67 million $ 3,480
Apr 27, 8 AM $ 0.0₈238
-0.01%
$ 1.67 million $ 3,165
Apr 27, 7 AM $ 0.0₈239
-0.11%
$ 1.67 million $ 3,103
Apr 27, 6 AM $ 0.0₈239
+0.31%
$ 1.68 million $ 2,846
Apr 27, 5 AM $ 0.0₈239
+0.21%
$ 1.67 million $ 2,635
Apr 27, 4 AM $ 0.0₈239
-0.02%
$ 1.67 million $ 2,407
Apr 27, 3 AM $ 0.0₈239
-0.20%
$ 1.67 million $ 2,301
Apr 27, 2 AM $ 0.0₈239
+0.13%
$ 1.68 million $ 2,097
Apr 27, 1 AM $ 0.0₈24
-0.07%
$ 1.68 million $ 1,914
Apr 27, 12 AM $ 0.0₈24
-0.16%
$ 1.68 million $ 1,781
Apr 26, 11 PM $ 0.0₈24
+0.49%
$ 1.68 million $ 1,722
Apr 26, 10 PM $ 0.0₈239
-0.38%
$ 1.67 million $ 1,403
Apr 26, 9 PM $ 0.0₈24
-0.01%
$ 1.68 million $ 1,311
Apr 26, 8 PM $ 0.0₈24
+0.00%
$ 1.68 million $ 1,029
Apr 26, 5 PM $ 0.0₈24
+0.04%
$ 1.68 million $ 1,005
Apr 26, 10 AM $ 0.0₈296
+0.00%
$ 2.07 million $ 1,250
Apr 26, 9 AM $ 0.0₈241
+0.00%
$ 1.69 million $ 7,273
Apr 26, 8 AM $ 0.0₈241
+0.00%
$ 1.69 million $ 7,273
Apr 26, 3 AM $ 0.0₈242
+0.00%
$ 1.69 million $ 7,796
Apr 25, 10 PM $ 0.0₈241
+0.00%
$ 1.69 million $ 9,052
Apr 25, 4 PM $ 0.0₈242
+0.00%
$ 1.69 million $ 9,160
Apr 25, 2 PM $ 0.0₈241
+0.00%
$ 1.69 million $ 9,704
Apr 25, 1 PM $ 0.0₈241
-0.36%
$ 1.68 million $ 9,921
Apr 25, 12 PM $ 0.0₈242
-0.37%
$ 1.69 million $ 10,198
Apr 25, 11 AM $ 0.0₈242
+0.08%
$ 1.7 million $ 10,410
Apr 25, 10 AM $ 0.0₈242
-0.11%
$ 1.7 million $ 11,022
Apr 25, 9 AM $ 0.0₈242
-0.69%
$ 1.7 million $ 11,225
Apr 25, 8 AM $ 0.0₈244
-1.16%
$ 1.71 million $ 9,900
Apr 25, 7 AM $ 0.0₈248
-0.01%
$ 1.73 million $ 5,890
Apr 25, 6 AM $ 0.0₈248
+0.12%
$ 1.73 million $ 5,801
Apr 25, 4 AM $ 0.0₈248
-0.08%
$ 1.73 million $ 5,618
Apr 25, 3 AM $ 0.0₈248
+0.00%
$ 1.73 million $ 5,450
Apr 25, 2 AM $ 0.0₈248
-0.41%
$ 1.73 million $ 5,669
Apr 25, 1 AM $ 0.0₈248
+0.18%
$ 1.74 million $ 5,593
Apr 24, 11 PM $ 0.0₈248
+0.03%
$ 1.74 million $ 5,571