Minidoge Historical Data

MINIDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0₈266
+0.00%
$ 1.86 million $ 4,599
Apr 21, 11 PM $ 0.0₈266
-0.03%
$ 1.86 million $ 4,705
Apr 21, 10 PM $ 0.0₈266
-0.06%
$ 1.86 million $ 5,316
Apr 21, 9 PM $ 0.0₈266
+0.00%
$ 1.86 million $ 5,615
Apr 21, 8 PM $ 0.0₈266
+0.00%
$ 1.87 million $ 5,622
Apr 21, 6 PM $ 0.0₈267
+0.00%
$ 1.87 million $ 5,710
Apr 21, 4 PM $ 0.0₈267
+0.17%
$ 1.87 million $ 5,615
Apr 21, 3 PM $ 0.0₈267
+0.09%
$ 1.87 million $ 5,550
Apr 21, 2 PM $ 0.0₈267
-0.30%
$ 1.87 million $ 5,573
Apr 21, 1 PM $ 0.0₈268
+0.14%
$ 1.87 million $ 5,109
Apr 21, 12 PM $ 0.0₈267
-0.06%
$ 1.87 million $ 5,108
Apr 21, 11 AM $ 0.0₈268
-0.30%
$ 1.87 million $ 4,955
Apr 21, 10 AM $ 0.0₈267
-0.12%
$ 1.87 million $ 4,873
Apr 21, 9 AM $ 0.0₈268
-0.72%
$ 1.87 million $ 4,877
Apr 21, 8 AM $ 0.0₈269
-0.21%
$ 1.89 million $ 3,598
Apr 21, 7 AM $ 0.0₈27
+0.00%
$ 1.89 million $ 3,287
Apr 21, 6 AM $ 0.0₈27
+0.05%
$ 1.89 million $ 3,390
Apr 21, 5 AM $ 0.0₈27
-0.07%
$ 1.89 million $ 3,973
Apr 21, 4 AM $ 0.0₈271
+0.20%
$ 1.89 million $ 3,630
Apr 21, 3 AM $ 0.0₈27
-0.26%
$ 1.89 million $ 3,585
Apr 21, 2 AM $ 0.0₈271
+0.01%
$ 1.9 million $ 3,830
Apr 21, 1 AM $ 0.0₈271
+0.15%
$ 1.9 million $ 3,809
Apr 21, 12 AM $ 0.0₈271
-0.02%
$ 1.89 million $ 3,786
Apr 20, 11 PM $ 0.0₈271
-0.32%
$ 1.89 million $ 3,782
Apr 20, 10 PM $ 0.0₈271
-0.25%
$ 1.9 million $ 3,047
Apr 20, 9 PM $ 0.0₈272
+0.11%
$ 1.9 million $ 2,480
Apr 20, 8 PM $ 0.0₈272
+0.03%
$ 1.9 million $ 2,476
Apr 20, 3 PM $ 0.0₈272
+0.09%
$ 1.9 million $ 2,285
Apr 20, 2 PM $ 0.0₈272
-0.30%
$ 1.9 million $ 2,498
Apr 20, 1 PM $ 0.0₈272
-0.36%
$ 1.9 million $ 2,465
Apr 20, 12 PM $ 0.0₈272
+0.00%
$ 1.9 million $ 2,432
Apr 20, 10 AM $ 0.0₈272
+0.28%
$ 1.9 million $ 2,545
Apr 20, 9 AM $ 0.0₈272
-0.18%
$ 1.9 million $ 2,270
Apr 20, 7 AM $ 0.0₈272
+0.22%
$ 1.91 million $ 2,622
Apr 20, 6 AM $ 0.0₈272
-0.56%
$ 1.9 million $ 4,404
Apr 20, 5 AM $ 0.0₈273
+0.00%
$ 1.91 million $ 4,314
Apr 20, 3 AM $ 0.0₈273
-0.05%
$ 1.91 million $ 4,746
Apr 20, 2 AM $ 0.0₈273
-0.04%
$ 1.91 million $ 4,420
Apr 20, 12 AM $ 0.0₈273
+0.08%
$ 1.91 million $ 4,802
Apr 19, 10 PM $ 0.0₈273
+0.00%
$ 1.91 million $ 4,840
Apr 19, 4 PM $ 0.0₈273
+0.00%
$ 1.91 million $ 5,042
Apr 19, 3 PM $ 0.0₈274
+0.10%
$ 1.92 million $ 5,206
Apr 19, 2 PM $ 0.0₈273
-0.09%
$ 1.91 million $ 5,181
Apr 19, 1 PM $ 0.0₈274
+0.00%
$ 1.92 million $ 5,140
Apr 19, 12 PM $ 0.0₈273
+0.00%
$ 1.91 million $ 6,711
Apr 19, 11 AM $ 0.0₈274
-0.08%
$ 1.92 million $ 6,693
Apr 19, 10 AM $ 0.0₈274
-0.08%
$ 1.92 million $ 6,681
Apr 19, 9 AM $ 0.0₈274
+0.01%
$ 1.92 million $ 6,672
Apr 19, 8 AM $ 0.0₈273
-0.36%
$ 1.91 million $ 6,385
Apr 19, 7 AM $ 0.0₈275
-0.92%
$ 1.92 million $ 6,324