Minidoge Historical Data

MINIDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0₈277
+0.45%
$ 1.94 million $ 4,388
Apr 19, 5 AM $ 0.0₈276
-0.14%
$ 1.93 million $ 4,309
Apr 19, 4 AM $ 0.0₈28
+0.98%
$ 1.96 million $ 4,089
Apr 19, 3 AM $ 0.0₈277
+0.08%
$ 1.94 million $ 3,622
Apr 19, 2 AM $ 0.0₈279
+0.18%
$ 1.95 million $ 3,571
Apr 19, 1 AM $ 0.0₈279
-0.10%
$ 1.95 million $ 3,534
Apr 19, 12 AM $ 0.0₈279
+0.17%
$ 1.95 million $ 3,333
Apr 18, 11 PM $ 0.0₈278
+0.00%
$ 1.95 million $ 3,330
Apr 18, 10 PM $ 0.0₈279
+0.03%
$ 1.95 million $ 3,345
Apr 18, 9 PM $ 0.0₈278
+0.00%
$ 1.94 million $ 3,294
Apr 18, 4 PM $ 0.0₈278
-0.39%
$ 1.94 million $ 3,356
Apr 18, 3 PM $ 0.0₈313
+0.00%
$ 2.19 million $ 4,107
Apr 18, 2 PM $ 0.0₈279
-0.06%
$ 1.95 million $ 4,056
Apr 18, 1 PM $ 0.0₈279
+0.36%
$ 1.95 million $ 3,934
Apr 18, 12 PM $ 0.0₈278
-0.61%
$ 1.95 million $ 3,639
Apr 18, 11 AM $ 0.0₈279
-0.22%
$ 1.95 million $ 2,438
Apr 18, 10 AM $ 0.0₈279
-0.16%
$ 1.95 million $ 2,362
Apr 18, 8 AM $ 0.0₈28
+0.00%
$ 1.96 million $ 5,854
Apr 18, 7 AM $ 0.0₈28
-0.25%
$ 1.96 million $ 5,915
Apr 18, 6 AM $ 0.0₈28
+0.10%
$ 1.96 million $ 5,816
Apr 18, 5 AM $ 0.0₈28
-0.07%
$ 1.96 million $ 6,648
Apr 18, 2 AM $ 0.0₈281
+0.31%
$ 1.97 million $ 8,265
Apr 18, 1 AM $ 0.0₈28
-0.16%
$ 1.96 million $ 8,712
Apr 18, 12 AM $ 0.0₈281
+0.08%
$ 1.97 million $ 8,706
Apr 17, 11 PM $ 0.0₈282
-3.36%
$ 1.97 million $ 8,626
Apr 17, 8 PM $ 0.0₈229
-7.01%
$ 1.6 million $ 7,233
Apr 17, 5 PM $ 0.0₈281
-0.06%
$ 1.96 million $ 8,235
Apr 17, 4 PM $ 0.0₈28
-0.35%
$ 1.96 million $ 8,158
Apr 17, 3 PM $ 0.0₈281
-0.41%
$ 1.97 million $ 8,032
Apr 17, 1 PM $ 0.0₈284
+0.00%
$ 1.99 million $ 7,745
Apr 17, 12 PM $ 0.0₈284
+0.69%
$ 1.99 million $ 7,810
Apr 17, 11 AM $ 0.0₈282
+0.00%
$ 1.97 million $ 7,870
Apr 17, 10 AM $ 0.0₈282
-0.08%
$ 1.97 million $ 8,005
Apr 17, 9 AM $ 0.0₈282
-0.91%
$ 1.97 million $ 7,369
Apr 17, 8 AM $ 0.0₈285
-0.40%
$ 1.99 million $ 5,532
Apr 17, 7 AM $ 0.0₈285
-0.06%
$ 1.99 million $ 6,242
Apr 17, 6 AM $ 0.0₈286
+0.46%
$ 2 million $ 6,077
Apr 17, 5 AM $ 0.0₈285
-0.54%
$ 1.99 million $ 5,165
Apr 17, 4 AM $ 0.0₈288
+0.57%
$ 2.02 million $ 6,795
Apr 17, 2 AM $ 0.0₈287
+0.04%
$ 2.01 million $ 5,903
Apr 17, 1 AM $ 0.0₈288
+0.22%
$ 2.02 million $ 5,439
Apr 17, 12 AM $ 0.0₈288
+0.19%
$ 2.01 million $ 5,487
Apr 16, 10 PM $ 0.0₈287
+0.00%
$ 2.01 million $ 5,494
Apr 16, 9 PM $ 0.0₈287
+0.00%
$ 2.01 million $ 5,492
Apr 16, 8 PM $ 0.0₈287
+0.00%
$ 2.01 million $ 5,448
Apr 16, 3 PM $ 0.0₈288
-0.06%
$ 2.01 million $ 5,546
Apr 16, 2 PM $ 0.0₈288
-0.77%
$ 2.01 million $ 6,030
Apr 16, 1 PM $ 0.0₈288
+0.47%
$ 2.02 million $ 5,819
Apr 16, 12 PM $ 0.0₈289
-0.14%
$ 2.02 million $ 5,769
Apr 16, 11 AM $ 0.0₈289
+0.29%
$ 2.02 million $ 5,585