Minidoge Historical Data

MINIDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0₈289
+0.29%
$ 2.02 million $ 5,585
Apr 16, 10 AM $ 0.0₈289
-0.12%
$ 2.02 million $ 5,575
Apr 16, 9 AM $ 0.0₈289
+0.19%
$ 2.02 million $ 5,918
Apr 16, 8 AM $ 0.0₈288
-0.67%
$ 2.02 million $ 8,032
Apr 16, 7 AM $ 0.0₈29
+0.00%
$ 2.03 million $ 6,849
Apr 16, 6 AM $ 0.0₈29
+0.23%
$ 2.03 million $ 6,851
Apr 16, 5 AM $ 0.0₈29
-0.71%
$ 2.03 million $ 7,500
Apr 16, 4 AM $ 0.0₈292
+0.00%
$ 2.04 million $ 6,210
Apr 16, 3 AM $ 0.0₈292
-0.06%
$ 2.05 million $ 6,266
Apr 16, 2 AM $ 0.0₈293
+0.09%
$ 2.05 million $ 6,033
Apr 16, 1 AM $ 0.0₈293
+0.14%
$ 2.05 million $ 7,185
Apr 16, 12 AM $ 0.0₈293
+0.00%
$ 2.05 million $ 7,176
Apr 15, 11 PM $ 0.0₈293
+0.08%
$ 2.05 million $ 7,159
Apr 15, 5 PM $ 0.0₈293
+0.04%
$ 2.05 million $ 7,228
Apr 15, 4 PM $ 0.0₈293
+0.25%
$ 2.05 million $ 7,327
Apr 15, 3 PM $ 0.0₈292
-0.73%
$ 2.04 million $ 7,301
Apr 15, 2 PM $ 0.0₈295
-0.01%
$ 2.06 million $ 6,686
Apr 15, 1 PM $ 0.0₈295
+0.35%
$ 2.06 million $ 6,688
Apr 15, 11 AM $ 0.0₈294
+0.30%
$ 2.06 million $ 6,715
Apr 15, 10 AM $ 0.0₈293
-0.09%
$ 2.05 million $ 6,798
Apr 15, 9 AM $ 0.0₈295
-0.66%
$ 2.06 million $ 7,273
Apr 15, 8 AM $ 0.0₈297
-0.15%
$ 2.08 million $ 6,937
Apr 15, 6 AM $ 0.0₈297
-0.59%
$ 2.08 million $ 8,712
Apr 15, 5 AM $ 0.0₈298
-0.35%
$ 2.09 million $ 8,587
Apr 15, 4 AM $ 0.0₈298
+0.23%
$ 2.08 million $ 7,177
Apr 15, 3 AM $ 0.0₈299
+0.18%
$ 2.09 million $ 7,080
Apr 15, 2 AM $ 0.0₈301
+1.11%
$ 2.11 million $ 6,948
Apr 15, 1 AM $ 0.0₈299
-0.51%
$ 2.09 million $ 6,644
Apr 15, 12 AM $ 0.0₈3
+0.00%
$ 2.1 million $ 5,927
Apr 14, 11 PM $ 0.0₈3
-0.13%
$ 2.1 million $ 5,893
Apr 14, 5 PM $ 0.0₈3
-0.18%
$ 2.1 million $ 5,935
Apr 14, 4 PM $ 0.0₈3
-0.04%
$ 2.1 million $ 6,911
Apr 14, 2 PM $ 0.0₈3
-1.36%
$ 2.1 million $ 6,939
Apr 14, 1 PM $ 0.0₈302
+0.44%
$ 2.11 million $ 6,843
Apr 14, 12 PM $ 0.0₈301
+0.21%
$ 2.1 million $ 7,039
Apr 14, 11 AM $ 0.0₈301
+0.48%
$ 2.1 million $ 7,348
Apr 14, 10 AM $ 0.0₈3
-0.18%
$ 2.1 million $ 7,556
Apr 14, 9 AM $ 0.0₈301
-0.15%
$ 2.11 million $ 7,443
Apr 14, 8 AM $ 0.0₈302
-0.83%
$ 2.12 million $ 6,919
Apr 14, 7 AM $ 0.0₈304
+0.00%
$ 2.13 million $ 6,103
Apr 14, 6 AM $ 0.0₈305
+0.95%
$ 2.13 million $ 6,301
Apr 14, 5 AM $ 0.0₈306
+0.63%
$ 2.14 million $ 6,467
Apr 14, 4 AM $ 0.0₈304
+0.00%
$ 2.13 million $ 6,556
Apr 14, 3 AM $ 0.0₈305
+0.28%
$ 2.13 million $ 7,173
Apr 14, 2 AM $ 0.0₈305
+0.28%
$ 2.14 million $ 7,342
Apr 14, 1 AM $ 0.0₈305
-0.08%
$ 2.13 million $ 7,440
Apr 14, 12 AM $ 0.0₈305
+0.02%
$ 2.14 million $ 7,417
Apr 13, 9 PM $ 0.0₈305
+0.00%
$ 2.13 million $ 7,402
Apr 13, 3 PM $ 0.0₈307
+0.16%
$ 2.15 million $ 6,923
Apr 13, 1 PM $ 0.0₈306
-0.01%
$ 2.14 million $ 7,019