Minidoge Historical Data

MINIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0₈163
+0.06%
$ 1.14 million $ 6,777
Jun 3, 2 PM $ 0.0₈163
+0.00%
$ 1.14 million $ 6,821
Jun 3, 1 PM $ 0.0₈163
+0.13%
$ 1.14 million $ 6,838
Jun 3, 12 PM $ 0.0₈164
+0.00%
$ 1.14 million $ 7,347
Jun 3, 9 AM $ 0.0₈163
+0.01%
$ 1.14 million $ 7,730
Jun 3, 8 AM $ 0.0₈163
-0.19%
$ 1.14 million $ 7,909
Jun 3, 7 AM $ 0.0₈163
-0.45%
$ 1.14 million $ 7,526
Jun 3, 6 AM $ 0.0₈165
-0.34%
$ 1.15 million $ 7,807
Jun 3, 5 AM $ 0.0₈165
-0.02%
$ 1.16 million $ 7,184
Jun 3, 4 AM $ 0.0₈165
-0.32%
$ 1.16 million $ 7,269
Jun 3, 3 AM $ 0.0₈165
-0.36%
$ 1.15 million $ 6,698
Jun 3, 2 AM $ 0.0₈166
-0.24%
$ 1.16 million $ 6,800
Jun 3, 1 AM $ 0.0₈166
-0.22%
$ 1.16 million $ 6,878
Jun 3, 12 AM $ 0.0₈166
-0.03%
$ 1.16 million $ 6,298
Jun 2, 11 PM $ 0.0₈166
-0.28%
$ 1.16 million $ 7,835
Jun 2, 10 PM $ 0.0₈166
-0.12%
$ 1.16 million $ 7,621
Jun 2, 8 PM $ 0.0₈167
-0.15%
$ 1.17 million $ 6,968
Jun 2, 7 PM $ 0.0₈168
+0.30%
$ 1.17 million $ 6,444
Jun 2, 6 PM $ 0.0₈167
-0.96%
$ 1.17 million $ 6,123
Jun 2, 5 PM $ 0.0₈168
+0.00%
$ 1.18 million $ 5,368
Jun 2, 4 PM $ 0.0₈168
-0.06%
$ 1.18 million $ 8,733
Jun 2, 3 PM $ 0.0₈168
+0.03%
$ 1.18 million $ 9,001
Jun 2, 2 PM $ 0.0₈168
+0.13%
$ 1.18 million $ 9,003
Jun 2, 1 PM $ 0.0₈169
+0.15%
$ 1.18 million $ 8,713
Jun 2, 11 AM $ 0.0₈169
-0.36%
$ 1.18 million $ 10,655
Jun 2, 10 AM $ 0.0₈17
+0.74%
$ 1.19 million $ 12,142
Jun 2, 9 AM $ 0.0₈168
-0.63%
$ 1.18 million $ 13,731
Jun 2, 8 AM $ 0.0₈169
-0.60%
$ 1.18 million $ 15,627
Jun 2, 7 AM $ 0.0₈17
+0.07%
$ 1.19 million $ 40,866
Jun 2, 6 AM $ 0.0₈17
+0.16%
$ 1.19 million $ 40,745
Jun 2, 5 AM $ 0.0₈17
-0.14%
$ 1.19 million $ 41,078
Jun 2, 4 AM $ 0.0₈17
-0.05%
$ 1.19 million $ 41,065
Jun 2, 3 AM $ 0.0₈17
-0.09%
$ 1.19 million $ 40,890
Jun 2, 2 AM $ 0.0₈17
-0.27%
$ 1.19 million $ 41,284
Jun 2, 1 AM $ 0.0₈17
+0.06%
$ 1.19 million $ 41,262
Jun 2, 12 AM $ 0.0₈17
-0.07%
$ 1.19 million $ 41,177
Jun 1, 11 PM $ 0.0₈171
-0.67%
$ 1.19 million $ 41,301
Jun 1, 10 PM $ 0.0₈172
+0.13%
$ 1.2 million $ 39,570
Jun 1, 9 PM $ 0.0₈172
+0.00%
$ 1.2 million $ 39,582
Jun 1, 7 PM $ 0.0₈172
+0.00%
$ -- $ 39,587
Jun 1, 6 PM $ 0.0₈171
-0.03%
$ 1.2 million $ 39,587
Jun 1, 5 PM $ 0.0₈172
-2.12%
$ 1.2 million $ 39,530
Jun 1, 4 PM $ 0.0₈175
-0.04%
$ 1.23 million $ 36,947
Jun 1, 3 PM $ 0.0₈176
-0.10%
$ 1.23 million $ 36,662
Jun 1, 2 PM $ 0.0₈176
-0.08%
$ 1.23 million $ 36,634
Jun 1, 1 PM $ 0.0₈176
-0.25%
$ 1.23 million $ 36,605
Jun 1, 12 PM $ 0.0₈176
-0.32%
$ 1.23 million $ 35,720
Jun 1, 11 AM $ 0.0₈177
-0.01%
$ 1.24 million $ 35,115
Jun 1, 10 AM $ 0.0₈177
-0.78%
$ 1.24 million $ 35,554
Jun 1, 9 AM $ 0.0₈179
-1.27%
$ 1.25 million $ 33,287