Minidoge Historical Data

MINIDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0₈38
-0.05%
$ 2.66 million $ 1,154
Apr 5, 4 PM $ 0.0₈38
+0.00%
$ 2.66 million $ 1,071
Apr 5, 3 PM $ 0.0₈381
-0.24%
$ 2.66 million $ 1,063
Apr 5, 1 PM $ 0.0₈381
+2.23%
$ 2.66 million $ 1,003
Apr 5, 12 PM $ 0.0₈376
-1.18%
$ 2.63 million $ 855
Apr 5, 11 AM $ 0.0₈381
-0.31%
$ 2.66 million $ 1,259
Apr 5, 10 AM $ 0.0₈381
+0.03%
$ 2.67 million $ 1,074
Apr 5, 9 AM $ 0.0₈382
+0.34%
$ 2.67 million $ 1,499
Apr 5, 7 AM $ 0.0₈382
+0.17%
$ 2.68 million $ 1,735
Apr 5, 6 AM $ 0.0₈382
+0.00%
$ 2.67 million $ 3,062
Apr 5, 5 AM $ 0.0₈382
+0.17%
$ 2.67 million $ 3,369
Apr 5, 4 AM $ 0.0₈382
-0.20%
$ 2.67 million $ 4,601
Apr 5, 3 AM $ 0.0₈383
+0.43%
$ 2.68 million $ 4,570
Apr 5, 2 AM $ 0.0₈381
+0.00%
$ 2.67 million $ 4,620
Apr 5, 12 AM $ 0.0₈383
+0.00%
$ 2.68 million $ 4,618
Apr 4, 4 PM $ 0.0₈382
+0.00%
$ 2.67 million $ 5,191
Apr 4, 3 PM $ 0.0₈382
+0.40%
$ 2.68 million $ 5,474
Apr 4, 2 PM $ 0.0₈38
+0.00%
$ 2.66 million $ 5,463
Apr 4, 1 PM $ 0.0₈38
-0.20%
$ 2.66 million $ 5,554
Apr 4, 12 PM $ 0.0₈381
-0.57%
$ 2.67 million $ 5,574
Apr 4, 11 AM $ 0.0₈383
+0.13%
$ 2.68 million $ 6,003
Apr 4, 10 AM $ 0.0₈383
-1.65%
$ 2.68 million $ 5,837
Apr 4, 9 AM $ 0.0₈389
-0.97%
$ 2.72 million $ 5,318
Apr 4, 8 AM $ 0.0₈389
+1.65%
$ 2.72 million $ 5,478
Apr 4, 6 AM $ 0.0₈385
-0.25%
$ 2.7 million $ 9,133
Apr 4, 5 AM $ 0.0₈386
+0.21%
$ 2.7 million $ 7,547
Apr 4, 3 AM $ 0.0₈385
+0.00%
$ 2.7 million $ 10,296
Apr 3, 11 PM $ 0.0₈385
+0.00%
$ 2.7 million $ 10,622
Apr 3, 10 PM $ 0.0₈385
-0.09%
$ 2.7 million $ 10,750
Apr 3, 8 PM $ 0.0₈386
+0.26%
$ 2.7 million $ 10,824
Apr 3, 7 PM $ 0.0₈385
+0.00%
$ 2.69 million $ 10,540
Apr 3, 5 PM $ 0.0₈385
-0.23%
$ 2.7 million $ 10,554
Apr 3, 4 PM $ 0.0₈386
+0.11%
$ 2.7 million $ 10,321
Apr 3, 3 PM $ 0.0₈386
+0.00%
$ 2.7 million $ 10,262
Apr 3, 11 AM $ 0.0₈387
+0.00%
$ 2.71 million $ 8,317
Apr 3, 10 AM $ 0.0₈387
+0.00%
$ 2.71 million $ 8,317
Apr 3, 9 AM $ 0.0₈387
-0.10%
$ 2.71 million $ 8,317
Apr 3, 8 AM $ 0.0₈387
-0.13%
$ 2.71 million $ 8,381
Apr 3, 7 AM $ 0.0₈387
-1.06%
$ 2.71 million $ 7,822
Apr 3, 6 AM $ 0.0₈39
-0.18%
$ 2.73 million $ 4,702
Apr 3, 5 AM $ 0.0₈391
-0.80%
$ 2.74 million $ 5,045
Apr 3, 4 AM $ 0.0₈393
+0.00%
$ 2.75 million $ 3,068
Apr 3, 3 AM $ 0.0₈393
+0.00%
$ 2.75 million $ 3,369
Apr 3, 2 AM $ 0.0₈394
-0.08%
$ 2.75 million $ 3,253
Apr 2, 11 PM $ 0.0₈393
-0.01%
$ 2.75 million $ 4,041
Apr 2, 10 PM $ 0.0₈394
-0.09%
$ 2.76 million $ 3,939
Apr 2, 7 PM $ 0.0₈394
+0.00%
$ 2.76 million $ 3,918
Apr 2, 6 PM $ 0.0₈394
+0.00%
$ 2.76 million $ 3,916
Apr 2, 4 PM $ 0.0₈394
-0.01%
$ 2.76 million $ 4,119
Apr 2, 3 PM $ 0.0₈394
+0.06%
$ 2.76 million $ 4,124