Minidoge Historical Data

MINIDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0₈427
+0.91%
$ 2.99 million $ 4,908
Mar 28, 12 AM $ 0.0₈423
-0.28%
$ 2.96 million $ 4,702
Mar 27, 11 PM $ 0.0₈425
+0.04%
$ 2.97 million $ 4,833
Mar 27, 7 PM $ 0.0₈426
+0.00%
$ -- $ 4,863
Mar 27, 4 PM $ 0.0₈425
+0.00%
$ 2.98 million $ 4,872
Mar 27, 3 PM $ 0.0₈425
-0.12%
$ 2.97 million $ 4,872
Mar 27, 2 PM $ 0.0₈425
-0.13%
$ 2.98 million $ 7,293
Mar 27, 1 PM $ 0.0₈425
-0.42%
$ 2.97 million $ 7,312
Mar 27, 12 PM $ 0.0₈427
+0.00%
$ 2.99 million $ 6,571
Mar 27, 11 AM $ 0.0₈427
-0.33%
$ 2.99 million $ 6,532
Mar 27, 10 AM $ 0.0₈428
+0.26%
$ 2.99 million $ 6,293
Mar 27, 9 AM $ 0.0₈427
-0.15%
$ 2.99 million $ 6,591
Mar 27, 8 AM $ 0.0₈428
+0.25%
$ 2.99 million $ 6,872
Mar 27, 7 AM $ 0.0₈427
-0.26%
$ 2.99 million $ 14,013
Mar 27, 6 AM $ 0.0₈428
-0.18%
$ 2.99 million $ 12,990
Mar 27, 5 AM $ 0.0₈429
-0.08%
$ 3 million $ 13,851
Mar 27, 4 AM $ 0.0₈43
-0.37%
$ 3.01 million $ 14,011
Mar 27, 3 AM $ 0.0₈429
+0.00%
$ 3.01 million $ 13,894
Mar 27, 2 AM $ 0.0₈43
-0.10%
$ 3.01 million $ 13,939
Mar 27, 12 AM $ 0.0₈431
+0.06%
$ 3.02 million $ 14,175
Mar 26, 11 PM $ 0.0₈43
+0.16%
$ 3.01 million $ 14,508
Mar 26, 9 PM $ 0.0₈43
+0.00%
$ 3.01 million $ 15,030
Mar 26, 7 PM $ 0.0₈43
+0.29%
$ 3.01 million $ 15,252
Mar 26, 6 PM $ 0.0₈425
+0.00%
$ 2.97 million $ 15,212
Mar 26, 5 PM $ 0.0₈43
-0.01%
$ 3.01 million $ 15,260
Mar 26, 3 PM $ 0.0₈43
-0.73%
$ 3.01 million $ 15,700
Mar 26, 2 PM $ 0.0₈433
-0.19%
$ 3.03 million $ 13,925
Mar 26, 1 PM $ 0.0₈432
-0.48%
$ 3.03 million $ 14,136
Mar 26, 12 PM $ 0.0₈433
+0.00%
$ 3.03 million $ 15,161
Mar 26, 11 AM $ 0.0₈434
+0.08%
$ 3.04 million $ 15,266
Mar 26, 10 AM $ 0.0₈433
-0.27%
$ 3.03 million $ 15,991
Mar 26, 9 AM $ 0.0₈434
+0.07%
$ 3.04 million $ 15,684
Mar 26, 8 AM $ 0.0₈434
-0.09%
$ 3.04 million $ 7,955
Mar 26, 7 AM $ 0.0₈434
-0.28%
$ 3.04 million $ 7,937
Mar 26, 6 AM $ 0.0₈435
-0.06%
$ 3.04 million $ 8,126
Mar 26, 5 AM $ 0.0₈437
+0.27%
$ 3.06 million $ 6,995
Mar 26, 4 AM $ 0.0₈436
-0.13%
$ 3.05 million $ 6,760
Mar 26, 3 AM $ 0.0₈436
-0.25%
$ 3.05 million $ 6,620
Mar 26, 2 AM $ 0.0₈437
+0.21%
$ 3.06 million $ 7,927
Mar 26, 1 AM $ 0.0₈437
+0.46%
$ 3.06 million $ 9,097
Mar 26, 12 AM $ 0.0₈435
-0.78%
$ 3.04 million $ 10,017
Mar 25, 11 PM $ 0.0₈437
+0.06%
$ 3.06 million $ 9,745
Mar 25, 10 PM $ 0.0₈437
-0.22%
$ 3.06 million $ 9,829
Mar 25, 9 PM $ 0.0₈438
-0.24%
$ 3.07 million $ 9,412
Mar 25, 8 PM $ 0.0₈439
+0.31%
$ 3.07 million $ 9,349
Mar 25, 7 PM $ 0.0₈439
-0.05%
$ 3.07 million $ 9,179
Mar 25, 6 PM $ 0.0₈439
+0.16%
$ 3.07 million $ 9,146
Mar 25, 5 PM $ 0.0₈44
+0.36%
$ 3.08 million $ 9,199
Mar 25, 4 PM $ 0.0₈438
-0.17%
$ 3.06 million $ 9,167
Mar 25, 3 PM $ 0.0₈439
-0.31%
$ 3.07 million $ 9,855