Minidoge Historical Data

MINIDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₈438
-0.17%
$ 3.06 million $ 9,167
Mar 25, 3 PM $ 0.0₈439
-0.31%
$ 3.07 million $ 9,855
Mar 25, 2 PM $ 0.0₈44
-7.15%
$ 3.08 million $ 10,018
Mar 25, 1 PM $ 0.0₈475
-7.63%
$ 3.33 million $ 11,320
Mar 25, 12 PM $ 0.0₈441
-0.03%
$ 3.08 million $ 10,035
Mar 25, 11 AM $ 0.0₈441
-0.10%
$ 3.08 million $ 10,939
Mar 25, 10 AM $ 0.0₈441
-0.03%
$ 3.09 million $ 10,877
Mar 25, 9 AM $ 0.0₈441
-0.17%
$ 3.09 million $ 11,089
Mar 25, 8 AM $ 0.0₈442
-0.04%
$ 3.09 million $ 11,830
Mar 25, 7 AM $ 0.0₈443
+0.38%
$ 3.1 million $ 12,292
Mar 25, 6 AM $ 0.0₈443
-0.13%
$ 3.1 million $ 12,275
Mar 25, 5 AM $ 0.0₈443
+0.12%
$ 3.1 million $ 12,616
Mar 25, 4 AM $ 0.0₈443
+0.25%
$ 3.1 million $ 12,998
Mar 25, 3 AM $ 0.0₈441
-0.80%
$ 3.09 million $ 14,486
Mar 25, 2 AM $ 0.0₈444
-2.78%
$ 3.11 million $ 13,097
Mar 25, 1 AM $ 0.0₈451
+0.71%
$ 3.15 million $ 12,116
Mar 25, 12 AM $ 0.0₈447
-0.07%
$ 3.13 million $ 10,960
Mar 24, 11 PM $ 0.0₈448
-0.10%
$ 3.13 million $ 11,136
Mar 24, 10 PM $ 0.0₈448
-0.10%
$ 3.14 million $ 11,062
Mar 24, 9 PM $ 0.0₈449
+0.00%
$ 3.14 million $ 11,663
Mar 24, 8 PM $ 0.0₈449
+0.00%
$ 3.15 million $ 11,651
Mar 24, 7 PM $ 0.0₈449
+0.02%
$ 3.14 million $ 11,637
Mar 24, 6 PM $ 0.0₈449
+0.00%
$ 3.14 million $ 11,648
Mar 24, 5 PM $ 0.0₈449
-0.02%
$ 3.14 million $ 11,609
Mar 24, 4 PM $ 0.0₈449
-0.32%
$ 3.14 million $ 11,905
Mar 24, 3 PM $ 0.0₈45
-0.03%
$ 3.15 million $ 10,945
Mar 24, 2 PM $ 0.0₈45
-0.46%
$ 3.15 million $ 11,286
Mar 24, 1 PM $ 0.0₈452
+0.23%
$ 3.17 million $ 10,039
Mar 24, 12 PM $ 0.0₈451
-0.65%
$ 3.16 million $ 9,615
Mar 24, 11 AM $ 0.0₈454
+0.03%
$ 3.18 million $ 8,459
Mar 24, 10 AM $ 0.0₈454
-0.01%
$ 3.18 million $ 10,002
Mar 24, 9 AM $ 0.0₈454
-0.65%
$ 3.18 million $ 9,712
Mar 24, 8 AM $ 0.0₈456
-0.09%
$ 3.19 million $ 8,680
Mar 24, 7 AM $ 0.0₈456
-0.31%
$ 3.19 million $ 8,917
Mar 24, 6 AM $ 0.0₈457
-0.22%
$ 3.2 million $ 8,699
Mar 24, 5 AM $ 0.0₈459
+0.22%
$ 3.21 million $ 8,452
Mar 24, 4 AM $ 0.0₈458
-0.70%
$ 3.2 million $ 8,087
Mar 24, 3 AM $ 0.0₈461
-0.04%
$ 3.23 million $ 6,544
Mar 24, 2 AM $ 0.0₈46
-0.09%
$ 3.22 million $ 6,340
Mar 24, 1 AM $ 0.0₈466
+1.17%
$ 3.27 million $ 6,486
Mar 24, 12 AM $ 0.0₈461
-0.03%
$ 3.23 million $ 6,611
Mar 23, 11 PM $ 0.0₈46
-0.01%
$ 3.22 million $ 6,345
Mar 23, 10 PM $ 0.0₈461
-0.10%
$ 3.22 million $ 6,473
Mar 23, 9 PM $ 0.0₈46
+0.14%
$ 3.22 million $ 6,330
Mar 23, 7 PM $ 0.0₈46
+0.00%
$ 3.22 million $ 5,796
Mar 23, 5 PM $ 0.0₈459
-0.28%
$ 3.21 million $ 5,773
Mar 23, 4 PM $ 0.0₈46
+0.17%
$ 3.22 million $ 5,596
Mar 23, 3 PM $ 0.0₈459
-0.23%
$ 3.22 million $ 5,790
Mar 23, 2 PM $ 0.0₈459
+0.00%
$ 3.21 million $ 5,250
Mar 23, 1 PM $ 0.0₈459
+0.10%
$ 3.21 million $ 5,647