Minidoge Historical Data

MINIDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0₈46
+0.00%
$ 3.22 million $ 5,796
Mar 23, 5 PM $ 0.0₈459
-0.28%
$ 3.21 million $ 5,773
Mar 23, 4 PM $ 0.0₈46
+0.17%
$ 3.22 million $ 5,596
Mar 23, 3 PM $ 0.0₈459
-0.23%
$ 3.22 million $ 5,790
Mar 23, 2 PM $ 0.0₈459
+0.00%
$ 3.21 million $ 5,250
Mar 23, 1 PM $ 0.0₈459
+0.10%
$ 3.21 million $ 5,647
Mar 23, 12 PM $ 0.0₈459
-0.19%
$ 3.21 million $ 5,661
Mar 23, 11 AM $ 0.0₈461
-0.10%
$ 3.22 million $ 5,761
Mar 23, 10 AM $ 0.0₈458
-0.04%
$ 3.21 million $ 4,124
Mar 23, 9 AM $ 0.0₈458
+0.02%
$ 3.2 million $ 4,451
Mar 23, 8 AM $ 0.0₈46
-0.94%
$ 3.22 million $ 5,135
Mar 23, 7 AM $ 0.0₈461
+0.26%
$ 3.23 million $ 6,431
Mar 23, 6 AM $ 0.0₈46
+0.35%
$ 3.22 million $ 6,441
Mar 23, 5 AM $ 0.0₈459
-0.45%
$ 3.21 million $ 6,479
Mar 23, 4 AM $ 0.0₈46
+0.18%
$ 3.22 million $ 6,475
Mar 23, 3 AM $ 0.0₈459
+0.06%
$ 3.21 million $ 6,696
Mar 23, 2 AM $ 0.0₈46
+0.22%
$ 3.22 million $ 6,617
Mar 23, 1 AM $ 0.0₈46
-0.37%
$ 3.22 million $ 10,570
Mar 23, 12 AM $ 0.0₈461
+0.25%
$ 3.23 million $ 10,580
Mar 22, 11 PM $ 0.0₈46
-0.24%
$ 3.22 million $ 10,602
Mar 22, 10 PM $ 0.0₈461
-0.01%
$ 3.22 million $ 10,620
Mar 22, 9 PM $ 0.0₈461
+0.06%
$ 3.23 million $ 10,576
Mar 22, 8 PM $ 0.0₈465
+0.00%
$ 3.26 million $ 10,626
Mar 22, 5 PM $ 0.0₈462
+0.60%
$ 3.24 million $ 10,687
Mar 22, 4 PM $ 0.0₈461
-0.42%
$ 3.22 million $ 10,626
Mar 22, 3 PM $ 0.0₈461
-0.09%
$ 3.23 million $ 10,689
Mar 22, 2 PM $ 0.0₈462
+0.05%
$ 3.23 million $ 10,726
Mar 22, 1 PM $ 0.0₈46
-0.87%
$ 3.22 million $ 10,374
Mar 22, 12 PM $ 0.0₈463
-0.05%
$ 3.24 million $ 10,416
Mar 22, 11 AM $ 0.0₈46
-0.29%
$ 3.22 million $ 10,422
Mar 22, 10 AM $ 0.0₈462
-0.17%
$ 3.24 million $ 10,274
Mar 22, 9 AM $ 0.0₈463
-0.02%
$ 3.24 million $ 10,428
Mar 22, 8 AM $ 0.0₈463
-0.62%
$ 3.24 million $ 9,885
Mar 22, 7 AM $ 0.0₈466
+0.23%
$ 3.26 million $ 8,403
Mar 22, 6 AM $ 0.0₈465
-0.14%
$ 3.25 million $ 9,247
Mar 22, 5 AM $ 0.0₈466
-0.01%
$ 3.26 million $ 8,976
Mar 22, 4 AM $ 0.0₈466
-0.22%
$ 3.26 million $ 9,490
Mar 22, 3 AM $ 0.0₈467
+0.22%
$ 3.27 million $ 9,335
Mar 22, 2 AM $ 0.0₈466
-1.50%
$ 3.26 million $ 9,479
Mar 22, 1 AM $ 0.0₈473
-0.07%
$ 3.31 million $ 7,031
Mar 22, 12 AM $ 0.0₈473
-0.59%
$ 3.31 million $ 6,954
Mar 21, 11 PM $ 0.0₈476
-0.03%
$ 3.33 million $ 7,011
Mar 21, 10 PM $ 0.0₈476
+0.27%
$ 3.33 million $ 6,904
Mar 21, 9 PM $ 0.0₈475
+0.04%
$ 3.32 million $ 6,967
Mar 21, 8 PM $ 0.0₈475
+0.00%
$ 3.32 million $ 6,951
Mar 21, 6 PM $ 0.0₈473
+0.04%
$ 3.31 million $ 6,998
Mar 21, 5 PM $ 0.0₈473
-0.04%
$ 3.31 million $ 7,016
Mar 21, 4 PM $ 0.0₈473
+0.01%
$ 3.31 million $ 6,990
Mar 21, 3 PM $ 0.0₈473
-0.39%
$ 3.31 million $ 7,240
Mar 21, 2 PM $ 0.0₈475
+0.15%
$ 3.32 million $ 7,287