Minidoge Historical Data

MINIDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0₈474
-0.17%
$ 3.32 million $ 7,267
Mar 21, 12 PM $ 0.0₈475
+0.00%
$ 3.32 million $ 7,186
Mar 21, 11 AM $ 0.0₈475
+0.03%
$ 3.33 million $ 7,085
Mar 21, 10 AM $ 0.0₈475
-0.17%
$ 3.33 million $ 7,373
Mar 21, 9 AM $ 0.0₈476
+0.06%
$ 3.33 million $ 7,476
Mar 21, 8 AM $ 0.0₈476
-0.23%
$ 3.33 million $ 7,639
Mar 21, 7 AM $ 0.0₈477
-0.17%
$ 3.34 million $ 8,298
Mar 21, 6 AM $ 0.0₈478
-0.17%
$ 3.34 million $ 8,061
Mar 21, 5 AM $ 0.0₈479
+0.09%
$ 3.35 million $ 8,611
Mar 21, 4 AM $ 0.0₈479
-0.01%
$ 3.35 million $ 8,417
Mar 21, 3 AM $ 0.0₈479
+0.05%
$ 3.36 million $ 8,885
Mar 21, 2 AM $ 0.0₈479
-0.25%
$ 3.35 million $ 8,846
Mar 21, 1 AM $ 0.0₈482
+0.03%
$ 3.37 million $ 9,147
Mar 21, 12 AM $ 0.0₈482
-0.10%
$ 3.37 million $ 9,159
Mar 20, 11 PM $ 0.0₈482
-0.03%
$ 3.37 million $ 9,155
Mar 20, 10 PM $ 0.0₈483
-0.04%
$ 3.38 million $ 9,333
Mar 20, 9 PM $ 0.0₈482
-0.15%
$ 3.38 million $ 9,296
Mar 20, 8 PM $ 0.0₈483
+0.25%
$ 3.38 million $ 9,430
Mar 20, 7 PM $ 0.0₈483
+0.00%
$ 3.38 million $ 9,896
Mar 20, 6 PM $ 0.0₈484
+0.32%
$ 3.39 million $ 9,904
Mar 20, 5 PM $ 0.0₈483
+0.09%
$ 3.38 million $ 10,063
Mar 20, 4 PM $ 0.0₈483
-0.10%
$ 3.38 million $ 9,930
Mar 20, 3 PM $ 0.0₈484
-0.05%
$ 3.39 million $ 9,692
Mar 20, 2 PM $ 0.0₈485
-0.07%
$ 3.39 million $ 10,271
Mar 20, 1 PM $ 0.0₈486
+0.48%
$ 3.4 million $ 10,555
Mar 20, 12 PM $ 0.0₈484
-0.33%
$ 3.38 million $ 13,977
Mar 20, 11 AM $ 0.0₈485
+0.08%
$ 3.4 million $ 14,978
Mar 20, 10 AM $ 0.0₈485
-0.48%
$ 3.4 million $ 14,890
Mar 20, 9 AM $ 0.0₈487
+0.19%
$ 3.41 million $ 17,294
Mar 20, 8 AM $ 0.0₈486
-0.42%
$ 3.4 million $ 17,876
Mar 20, 7 AM $ 0.0₈488
-0.40%
$ 3.42 million $ 16,847
Mar 20, 6 AM $ 0.0₈49
+0.00%
$ 3.43 million $ 16,233
Mar 20, 5 AM $ 0.0₈49
-0.14%
$ 3.43 million $ 17,738
Mar 20, 4 AM $ 0.0₈491
-0.10%
$ 3.44 million $ 17,525
Mar 20, 3 AM $ 0.0₈492
-0.16%
$ 3.44 million $ 17,304
Mar 20, 2 AM $ 0.0₈492
-0.76%
$ 3.44 million $ 17,053
Mar 20, 1 AM $ 0.0₈495
+0.01%
$ 3.47 million $ 15,655
Mar 20, 12 AM $ 0.0₈494
-0.27%
$ 3.46 million $ 15,830
Mar 19, 11 PM $ 0.0₈495
+0.03%
$ 3.46 million $ 15,810
Mar 19, 10 PM $ 0.0₈494
-0.05%
$ 3.46 million $ 15,581
Mar 19, 9 PM $ 0.0₈495
+0.02%
$ 3.47 million $ 15,579
Mar 19, 8 PM $ 0.0₈495
+0.00%
$ 3.46 million $ 15,433
Mar 19, 7 PM $ 0.0₈496
-0.04%
$ 3.47 million $ 15,414
Mar 19, 6 PM $ 0.0₈495
-0.08%
$ 3.47 million $ 15,063
Mar 19, 5 PM $ 0.0₈499
+0.57%
$ 3.49 million $ 14,956
Mar 19, 4 PM $ 0.0₈496
-0.03%
$ 3.47 million $ 14,892
Mar 19, 3 PM $ 0.0₈496
-0.21%
$ 3.47 million $ 15,139
Mar 19, 2 PM $ 0.0₈497
-0.05%
$ 3.48 million $ 14,290
Mar 19, 1 PM $ 0.0₈497
+0.41%
$ 3.48 million $ 14,408
Mar 19, 12 PM $ 0.0₈495
-0.26%
$ 3.47 million $ 11,086